Luxury Travel Token Historical Data

LTT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00296
-0.39%
$ 295.54 million $ 4,094
Jun 17, 12 PM $ 0.00297
+0.00%
$ 296.7 million $ 4,097
Jun 17, 11 AM $ 0.00297
+0.00%
$ 296.7 million $ 4,267
Jun 17, 10 AM $ 0.00297
+0.00%
$ 296.7 million $ 4,168
Jun 17, 9 AM $ 0.00297
+0.04%
$ 296.7 million $ 4,068
Jun 17, 8 AM $ 0.00297
-0.71%
$ 296.58 million $ 3,868
Jun 17, 7 AM $ 0.00299
+0.75%
$ 298.69 million $ 3,680
Jun 17, 6 AM $ 0.00296
+0.00%
$ 296.47 million $ 3,608
Jun 17, 5 AM $ 0.00296
+0.00%
$ 296.47 million $ 3,518
Jun 17, 4 AM $ 0.00296
-0.30%
$ 296.47 million $ 3,556
Jun 17, 3 AM $ 0.00297
+0.56%
$ 297.36 million $ 4,441
Jun 17, 2 AM $ 0.00296
+0.00%
$ 295.71 million $ 5,378
Jun 17, 1 AM $ 0.00296
+0.00%
$ 295.71 million $ 6,459
Jun 17, 12 AM $ 0.00296
+0.00%
$ 295.71 million $ 6,465
Jun 16, 11 PM $ 0.00296
-0.84%
$ 295.71 million $ 7,723
Jun 16, 10 PM $ 0.00298
+2.00%
$ 298.23 million $ 7,635
Jun 16, 9 PM $ 0.00292
+0.00%
$ 292.38 million $ 7,133
Jun 16, 8 PM $ 0.00292
+0.00%
$ 292.38 million $ 9,072
Jun 16, 7 PM $ 0.00292
+0.00%
$ 292.38 million $ 9,072
Jun 16, 6 PM $ 0.00292
-0.21%
$ 292.38 million $ 9,082
Jun 16, 5 PM $ 0.00293
+0.50%
$ 293 million $ 9,055
Jun 16, 4 PM $ 0.00292
-1.20%
$ 291.54 million $ 8,956
Jun 16, 3 PM $ 0.00295
+0.20%
$ 295.08 million $ 11,611
Jun 16, 2 PM $ 0.00296
+0.71%
$ 296.19 million $ 12,505
Jun 16, 1 PM $ 0.00294
-0.50%
$ 294.1 million $ 12,633
Jun 16, 12 PM $ 0.00296
+0.80%
$ 295.58 million $ 16,117
Jun 16, 11 AM $ 0.00293
+0.00%
$ 293.23 million $ 18,031
Jun 16, 10 AM $ 0.00293
+0.00%
$ 293.23 million $ 26,048
Jun 16, 9 AM $ 0.00293
+0.00%
$ 293.23 million $ 27,842
Jun 16, 8 AM $ 0.00293
+0.42%
$ 293.23 million $ 42,275
Jun 16, 7 AM $ 0.00292
+0.82%
$ 292 million $ 44,038
Jun 16, 6 AM $ 0.0029
+0.00%
$ 289.62 million $ 44,978
Jun 16, 5 AM $ 0.0029
+0.46%
$ 289.62 million $ 48,992
Jun 16, 4 AM $ 0.00288
+0.42%
$ 288.3 million $ 49,748
Jun 16, 3 AM $ 0.00287
-2.43%
$ 287.1 million $ 49,369
Jun 16, 2 AM $ 0.00294
+0.07%
$ 294.26 million $ 48,713
Jun 16, 1 AM $ 0.00294
-0.35%
$ 294.06 million $ 48,365
Jun 16, 12 AM $ 0.00295
-1.26%
$ 295.1 million $ 49,067
Jun 15, 11 PM $ 0.00299
+0.00%
$ 298.88 million $ 48,248
Jun 15, 10 PM $ 0.00298
-1.35%
$ 298.28 million $ 49,153
Jun 15, 9 PM $ 0.00302
+1.12%
$ 302.36 million $ 51,490
Jun 15, 8 PM $ 0.00299
+0.00%
$ 299 million $ 50,089
Jun 15, 7 PM $ 0.00299
+0.45%
$ 299 million $ 50,666
Jun 15, 6 PM $ 0.00298
-0.95%
$ 297.65 million $ 51,474
Jun 15, 5 PM $ 0.00301
+0.22%
$ 300.51 million $ 52,261
Jun 15, 4 PM $ 0.003
+5.03%
$ 299.86 million $ 52,691
Jun 15, 3 PM $ 0.00285
-1.89%
$ 285.5 million $ 50,182
Jun 15, 2 PM $ 0.00291
+0.19%
$ 291 million $ 50,023
Jun 15, 1 PM $ 0.0029
+0.48%
$ 290.44 million $ 51,259
Jun 15, 12 PM $ 0.00287
+0.87%
$ 287.43 million $ 49,094