Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.0018
-0.16%
$180.24 million $21,414
Aug 22, 6 PM $0.00181
+0.04%
$180.52 million $21,525
Aug 22, 5 PM $0.00181
+0.17%
$180.81 million $21,504
Aug 22, 4 PM $0.0018
-0.64%
$180.49 million $21,396
Aug 22, 3 PM $0.00182
+0.77%
$181.65 million $21,588
Aug 22, 2 PM $0.0018
-0.12%
$180.27 million $21,501
Aug 22, 1 PM $0.0018
+0.26%
$180.48 million $21,390
Aug 22, 12 PM $0.0018
+0.01%
$180.02 million $21,191
Aug 22, 11 AM $0.0018
-0.26%
$180.01 million $20,618
Aug 22, 10 AM $0.0018
-0.82%
$180.5 million $20,561
Aug 22, 9 AM $0.00182
+0.77%
$182 million $20,285
Aug 22, 8 AM $0.00181
-1.57%
$180.61 million $19,748
Aug 22, 7 AM $0.00183
-3.26%
$183.36 million $19,225
Aug 22, 6 AM $0.0019
-2.01%
$189.54 million $18,496
Aug 22, 5 AM $0.00193
+1.64%
$193.42 million $23,464
Aug 22, 4 AM $0.0019
-1.43%
$190.45 million $18,568
Aug 22, 3 AM $0.00193
+0.09%
$193.19 million $23,680
Aug 22, 2 AM $0.00193
+0.09%
$193.02 million $23,852
Aug 22, 1 AM $0.00193
+1.45%
$192.84 million $23,916
Aug 22, 12 AM $0.0019
-1.43%
$190.09 million $18,623
Aug 21, 11 PM $0.00193
-0.17%
$192.84 million $24,104
Aug 21, 10 PM $0.00193
+0.09%
$193.17 million $23,763
Aug 21, 9 PM $0.00193
-0.11%
$193 million $23,543
Aug 21, 8 PM $0.00193
+0.39%
$193.32 million $24,395
Aug 21, 7 PM $0.00193
+0.02%
$192.77 million $24,161
Aug 21, 6 PM $0.00193
-0.37%
$192.74 million $24,070
Aug 21, 5 PM $0.00193
+1.98%
$193.4 million $24,092
Aug 21, 4 PM $0.0019
-0.06%
$189.64 million $19,231
Aug 21, 3 PM $0.0019
-0.24%
$189.75 million $19,247
Aug 21, 2 PM $0.0019
-1.13%
$190.2 million $20,745
Aug 21, 1 PM $0.00192
-0.03%
$192.45 million $25,878
Aug 21, 12 PM $0.00193
+0.05%
$192.51 million $26,127
Aug 21, 11 AM $0.00192
+1.43%
$192.41 million $26,525
Aug 21, 10 AM $0.0019
-1.48%
$189.69 million $21,475
Aug 21, 9 AM $0.00193
+0.04%
$192.54 million $26,291
Aug 21, 8 AM $0.00193
+1.35%
$192.59 million $26,321
Aug 21, 7 AM $0.0019
-0.02%
$190.03 million $21,539
Aug 21, 6 AM $0.0019
+0.03%
$189.98 million $21,638
Aug 21, 5 AM $0.0019
+0.04%
$189.92 million $22,009
Aug 21, 4 AM $0.0019
-0.08%
$190.15 million $21,714
Aug 21, 3 AM $0.0019
+0.14%
$190.3 million $21,579
Aug 21, 2 AM $0.0019
-0.84%
$190.03 million $21,228
Aug 21, 1 AM $0.00192
+1.31%
$192.48 million $25,400
Aug 21, 12 AM $0.0019
+0.30%
$190 million $21,569
Aug 20, 11 PM $0.00189
-0.42%
$189.17 million $21,199
Aug 20, 10 PM $0.0019
-6.36%
$189.96 million $20,953
Aug 20, 9 PM $0.00203
+4.57%
$202.86 million $4,474
Aug 20, 8 PM $0.00194
-0.11%
$194 million $24,100
Aug 20, 7 PM $0.00194
+0.02%
$194.32 million $23,869
Aug 20, 6 PM $0.00194
-0.05%
$194.28 million $23,888