Luxury Travel Token Historical Data

LTT Page 18
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00198
+0.00%
$ 198.24 million $ 27,038
11:38 PM $ 0.00198
+0.00%
$ 198.24 million $ 27,038
11:37 PM $ 0.00198
+0.00%
$ 198.24 million $ 27,007
11:36 PM $ 0.00198
+0.00%
$ 198.24 million $ 27,007
11:35 PM $ 0.00198
+0.00%
$ 198.24 million $ 26,962
11:34 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,947
11:33 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,947
11:32 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,947
11:31 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,943
11:30 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,943
11:29 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,917
11:28 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,911
11:27 PM $ 0.00198
-0.15%
$ 198.27 million $ 26,911
11:26 PM $ 0.00199
+0.00%
$ 198.27 million $ 26,901
11:25 PM $ 0.00199
+0.00%
$ 198.27 million $ 26,886
11:24 PM $ 0.00199
+0.00%
$ 198.72 million $ 26,886
11:23 PM $ 0.00199
+0.00%
$ 198.72 million $ 26,886
11:22 PM $ 0.00199
+0.03%
$ 198.72 million $ 26,873
11:21 PM $ 0.00199
+0.00%
$ 198.72 million $ 26,860
11:20 PM $ 0.00199
+0.00%
$ 198.72 million $ 26,845
11:19 PM $ 0.00199
+0.00%
$ 198.67 million $ 26,853
11:18 PM $ 0.00199
+0.00%
$ 198.67 million $ 26,838
11:17 PM $ 0.00199
+0.16%
$ 198.67 million $ 26,848
11:16 PM $ 0.00198
+0.00%
$ 198.67 million $ 26,748
11:15 PM $ 0.00198
+0.00%
$ 198.67 million $ 26,754
11:14 PM $ 0.00198
+0.00%
$ 198.25 million $ 26,754
11:13 PM $ 0.00198
+0.00%
$ 198.25 million $ 26,728
11:12 PM $ 0.00198
-0.23%
$ 198.25 million $ 26,728
11:11 PM $ 0.00199
+0.00%
$ 198.25 million $ 26,754
11:10 PM $ 0.00199
+0.00%
$ 198.25 million $ 26,765
11:09 PM $ 0.00198
+0.00%
$ 198.47 million $ 26,754
11:08 PM $ 0.00199
+0.00%
$ 198.47 million $ 26,727
11:07 PM $ 0.00199
+0.01%
$ 198.47 million $ 26,755
11:06 PM $ 0.00199
+0.00%
$ 198.47 million $ 26,773
11:05 PM $ 0.00199
+0.00%
$ 198.47 million $ 26,760
11:04 PM $ 0.00199
+0.00%
$ 198.52 million $ 26,760
11:03 PM $ 0.00199
+0.00%
$ 198.52 million $ 26,700
11:02 PM $ 0.00199
+0.06%
$ 198.52 million $ 26,704
11:01 PM $ 0.00199
+0.00%
$ 198.52 million $ 26,725
11:00 PM $ 0.00199
+0.00%
$ 198.52 million $ 26,737
10:59 PM $ 0.00199
+0.00%
$ 198.77 million $ 26,723
10:58 PM $ 0.00199
+0.00%
$ 198.77 million $ 26,722
10:57 PM $ 0.00199
+0.11%
$ 198.77 million $ 26,735
10:56 PM $ 0.00198
+0.00%
$ 198.77 million $ 26,666
10:55 PM $ 0.00199
+0.00%
$ 198.77 million $ 26,660
10:54 PM $ 0.00199
+0.00%
$ 198.71 million $ 26,685
10:53 PM $ 0.00199
+0.00%
$ 198.71 million $ 26,685
10:52 PM $ 0.00198
-0.02%
$ 198.71 million $ 26,471
10:51 PM $ 0.00198
+0.00%
$ 198.71 million $ 26,451
10:50 PM $ 0.00198
+0.00%
$ 198.71 million $ 26,492