Luxury Travel Token Historical Data

LTT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00287
+0.87%
$ 287.43 million $ 49,094
Jun 15, 11 AM $ 0.00285
-3.82%
$ 284.95 million $ 48,002
Jun 15, 10 AM $ 0.00296
+0.96%
$ 296.28 million $ 42,857
Jun 15, 9 AM $ 0.00293
-1.04%
$ 293.47 million $ 44,212
Jun 15, 8 AM $ 0.00297
-0.71%
$ 296.54 million $ 30,757
Jun 15, 7 AM $ 0.00299
+0.04%
$ 298.65 million $ 29,720
Jun 15, 6 AM $ 0.00299
-2.56%
$ 298.52 million $ 29,577
Jun 15, 5 AM $ 0.00306
+0.07%
$ 306.37 million $ 26,473
Jun 15, 4 AM $ 0.00306
-0.11%
$ 306.16 million $ 28,682
Jun 15, 3 AM $ 0.00306
+0.03%
$ 306.49 million $ 28,611
Jun 15, 2 AM $ 0.00306
+0.04%
$ 306.41 million $ 29,393
Jun 15, 1 AM $ 0.00306
-0.06%
$ 306.29 million $ 29,121
Jun 15, 12 AM $ 0.00306
-0.01%
$ 306.46 million $ 29,597
Jun 14, 11 PM $ 0.00306
+0.02%
$ 306.49 million $ 29,560
Jun 14, 10 PM $ 0.00306
+0.39%
$ 306.43 million $ 31,962
Jun 14, 9 PM $ 0.00305
+0.02%
$ 305.24 million $ 32,724
Jun 14, 8 PM $ 0.00305
-0.28%
$ 305.17 million $ 36,153
Jun 14, 7 PM $ 0.00306
-0.25%
$ 306.04 million $ 52,382
Jun 14, 6 PM $ 0.00307
+0.00%
$ 306.81 million $ 58,369
Jun 14, 5 PM $ 0.00307
-0.79%
$ 306.81 million $ 75,280
Jun 14, 4 PM $ 0.00309
-0.21%
$ 309.25 million $ 94,387
Jun 14, 3 PM $ 0.0031
+0.62%
$ 309.91 million $ 107,927
Jun 14, 2 PM $ 0.00308
+1.60%
$ 308.02 million $ 110,000
Jun 14, 1 PM $ 0.00303
+3.66%
$ 303.18 million $ 113,623
Jun 14, 12 PM $ 0.00292
-5.29%
$ 292.48 million $ 119,670
Jun 14, 11 AM $ 0.00309
+0.15%
$ 308.81 million $ 119,747
Jun 14, 10 AM $ 0.00308
+1.34%
$ 308.35 million $ 117,817
Jun 14, 9 AM $ 0.00305
+1.91%
$ 304.66 million $ 116,327
Jun 14, 8 AM $ 0.00299
+0.03%
$ 298.95 million $ 114,802
Jun 14, 7 AM $ 0.00299
+0.38%
$ 298.87 million $ 114,880
Jun 14, 6 AM $ 0.00298
+0.06%
$ 297.73 million $ 114,495
Jun 14, 5 AM $ 0.00298
+1.32%
$ 297.56 million $ 114,502
Jun 14, 4 AM $ 0.00294
+0.23%
$ 293.69 million $ 112,047
Jun 14, 3 AM $ 0.00293
-1.03%
$ 293.02 million $ 112,099
Jun 14, 2 AM $ 0.00296
+0.08%
$ 296.06 million $ 111,584
Jun 14, 1 AM $ 0.00296
+0.23%
$ 295.81 million $ 111,849
Jun 14, 12 AM $ 0.00295
+0.21%
$ 295.15 million $ 111,192
Jun 13, 11 PM $ 0.00295
+1.64%
$ 294.52 million $ 111,506
Jun 13, 10 PM $ 0.0029
-4.55%
$ 289.76 million $ 108,926
Jun 13, 9 PM $ 0.00317
+0.27%
$ 316.92 million $ 105,431
Jun 13, 8 PM $ 0.00369
+1.63%
$ 369.44 million $ 96,675
Jun 13, 7 PM $ 0.00363
+3.69%
$ 363.5 million $ 87,309
Jun 13, 6 PM $ 0.00352
+5.70%
$ 352.3 million $ 81,356
Jun 13, 5 PM $ 0.00339
-0.19%
$ 338.7 million $ 61,604
Jun 13, 4 PM $ 0.00325
+1.55%
$ 324.96 million $ 46,910
Jun 13, 2 PM $ 0.00313
+1.46%
$ 312.87 million $ 40,746
Jun 13, 1 PM $ 0.00301
-0.31%
$ 301.29 million $ 38,146
Jun 13, 12 PM $ 0.00302
+1.75%
$ 302.24 million $ 38,467
Jun 13, 11 AM $ 0.00297
+0.34%
$ 297.04 million $ 35,455
Jun 13, 10 AM $ 0.00296
-0.01%
$ 296.03 million $ 35,580