Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.00194
-0.05%
$194.28 million $23,888
Aug 20, 5 PM $0.00194
+0.10%
$194.28 million $23,804
Aug 20, 4 PM $0.00194
-1.13%
$194.04 million $23,455
Aug 20, 3 PM $0.00196
+0.76%
$196.25 million $23,788
Aug 20, 2 PM $0.00195
-0.86%
$194.78 million $21,950
Aug 20, 1 PM $0.00196
+0.92%
$196.47 million $21,753
Aug 20, 12 PM $0.00198
+1.88%
$198.38 million $21,734
Aug 20, 11 AM $0.00194
-1.23%
$193.7 million $22,165
Aug 20, 10 AM $0.00196
-0.48%
$196.1 million $22,334
Aug 20, 9 AM $0.00198
-0.04%
$197.92 million $22,829
Aug 20, 8 AM $0.00198
+1.98%
$198 million $23,216
Aug 20, 7 AM $0.00194
-1.22%
$194.15 million $23,467
Aug 20, 6 AM $0.00197
+1.03%
$196.51 million $24,002
Aug 20, 5 AM $0.00195
-0.81%
$195.21 million $23,731
Aug 20, 4 AM $0.00197
-0.80%
$196.8 million $24,078
Aug 20, 3 AM $0.00198
+0.07%
$197.74 million $24,498
Aug 20, 2 AM $0.00198
+0.25%
$197.61 million $25,183
Aug 20, 1 AM $0.00197
+1.43%
$197.11 million $27,273
Aug 20, 12 AM $0.00194
+0.03%
$194.32 million $28,662
Aug 19, 11 PM $0.00194
+0.08%
$194.22 million $30,114
Aug 19, 10 PM $0.00194
+0.00%
$194.05 million $32,521
Aug 19, 9 PM $0.00194
-0.34%
$194.04 million $34,367
Aug 19, 8 PM $0.00195
-1.21%
$194.71 million $36,318
Aug 19, 7 PM $0.00194
-1.36%
$194.05 million $37,741
Aug 19, 6 PM $0.00197
-0.71%
$196.71 million $41,213
Aug 19, 5 PM $0.00197
-0.27%
$196.84 million $42,312
Aug 19, 4 PM $0.00197
-0.89%
$197.37 million $44,230
Aug 19, 3 PM $0.00199
-0.88%
$199.14 million $44,901
Aug 19, 2 PM $0.00201
-0.10%
$200.89 million $47,147
Aug 19, 1 PM $0.00201
+0.23%
$201.27 million $50,940
Aug 19, 12 PM $0.00201
+0.01%
$200.8 million $53,259
Aug 19, 11 AM $0.00201
-0.24%
$200.79 million $53,133
Aug 19, 10 AM $0.00201
+0.05%
$201.15 million $54,718
Aug 19, 9 AM $0.00201
-0.05%
$201.06 million $56,537
Aug 19, 8 AM $0.00201
-0.78%
$201.37 million $57,787
Aug 19, 7 AM $0.00203
-0.60%
$202.83 million $57,895
Aug 19, 6 AM $0.00204
-0.72%
$204.06 million $57,985
Aug 19, 5 AM $0.00206
+0.02%
$205.53 million $58,172
Aug 19, 4 AM $0.00205
-0.11%
$204.93 million $58,053
Aug 19, 3 AM $0.00205
-0.22%
$205.15 million $59,406
Aug 19, 2 AM $0.00206
+0.42%
$205.6 million $59,431
Aug 19, 1 AM $0.00205
-0.21%
$204.75 million $58,007
Aug 19, 12 AM $0.00205
+0.11%
$205.15 million $56,986
Aug 18, 11 PM $0.00205
+0.04%
$204.89 million $56,098
Aug 18, 10 PM $0.00203
-1.70%
$203.45 million $54,847
Aug 18, 9 PM $0.00207
-1.04%
$206.97 million $54,390
Aug 18, 8 PM $0.0021
+3.65%
$210.1 million $53,008
Aug 18, 7 PM $0.00201
+1.55%
$201.06 million $51,990
Aug 18, 6 PM $0.00198
+4.68%
$197.99 million $49,247
Aug 18, 5 PM $0.00189
-0.34%
$189.14 million $49,854