Luxury Travel Token Historical Data

LTT Page 19
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00198
+0.00%
$ 198.18 million $ 27,123
11:50 PM $ 0.00198
+0.00%
$ 198.18 million $ 27,106
11:49 PM $ 0.00198
+0.00%
$ 198.08 million $ 27,106
11:48 PM $ 0.00198
+0.00%
$ 198.08 million $ 27,056
11:47 PM $ 0.00198
-0.13%
$ 198.08 million $ 27,045
11:46 PM $ 0.00198
+0.00%
$ 198.08 million $ 27,063
11:45 PM $ 0.00199
+0.00%
$ 198.08 million $ 27,059
11:44 PM $ 0.00199
+0.00%
$ 198.58 million $ 27,059
11:43 PM $ 0.00199
+0.00%
$ 198.58 million $ 27,137
11:42 PM $ 0.00199
+0.11%
$ 198.58 million $ 27,129
11:41 PM $ 0.00198
+0.00%
$ 198.58 million $ 27,056
11:40 PM $ 0.00198
+0.00%
$ 198.58 million $ 27,053
11:39 PM $ 0.00198
+0.00%
$ 198.24 million $ 27,038
11:38 PM $ 0.00198
+0.00%
$ 198.24 million $ 27,038
11:37 PM $ 0.00198
+0.00%
$ 198.24 million $ 27,007
11:36 PM $ 0.00198
+0.00%
$ 198.24 million $ 27,007
11:35 PM $ 0.00198
+0.00%
$ 198.24 million $ 26,962
11:34 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,947
11:33 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,947
11:32 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,947
11:31 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,943
11:30 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,943
11:29 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,917
11:28 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,911
11:27 PM $ 0.00198
-0.15%
$ 198.27 million $ 26,911
11:26 PM $ 0.00199
+0.00%
$ 198.27 million $ 26,901
11:25 PM $ 0.00199
+0.00%
$ 198.27 million $ 26,886
11:24 PM $ 0.00199
+0.00%
$ 198.72 million $ 26,886
11:23 PM $ 0.00199
+0.00%
$ 198.72 million $ 26,886
11:22 PM $ 0.00199
+0.03%
$ 198.72 million $ 26,873
11:21 PM $ 0.00199
+0.00%
$ 198.72 million $ 26,860
11:20 PM $ 0.00199
+0.00%
$ 198.72 million $ 26,845
11:19 PM $ 0.00199
+0.00%
$ 198.67 million $ 26,853
11:18 PM $ 0.00199
+0.00%
$ 198.67 million $ 26,838
11:17 PM $ 0.00199
+0.16%
$ 198.67 million $ 26,848
11:16 PM $ 0.00198
+0.00%
$ 198.67 million $ 26,748
11:15 PM $ 0.00198
+0.00%
$ 198.67 million $ 26,754
11:14 PM $ 0.00198
+0.00%
$ 198.25 million $ 26,754
11:13 PM $ 0.00198
+0.00%
$ 198.25 million $ 26,728
11:12 PM $ 0.00198
-0.23%
$ 198.25 million $ 26,728
11:11 PM $ 0.00199
+0.00%
$ 198.25 million $ 26,754
11:10 PM $ 0.00199
+0.00%
$ 198.25 million $ 26,765
11:09 PM $ 0.00198
+0.00%
$ 198.47 million $ 26,754
11:08 PM $ 0.00199
+0.00%
$ 198.47 million $ 26,727
11:07 PM $ 0.00199
+0.01%
$ 198.47 million $ 26,755
11:06 PM $ 0.00199
+0.00%
$ 198.47 million $ 26,773
11:05 PM $ 0.00199
+0.00%
$ 198.47 million $ 26,760
11:04 PM $ 0.00199
+0.00%
$ 198.52 million $ 26,760
11:03 PM $ 0.00199
+0.00%
$ 198.52 million $ 26,700
11:02 PM $ 0.00199
+0.06%
$ 198.52 million $ 26,704