Luxury Travel Token Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00198
+0.00%
$ 197.75 million $ 28,814
8:34 PM $ 0.00198
+0.00%
$ 198.01 million $ 28,763
8:33 PM $ 0.00198
+0.00%
$ 198.01 million $ 28,769
8:32 PM $ 0.00198
-0.19%
$ 198.01 million $ 28,805
8:31 PM $ 0.00198
+0.00%
$ 198.01 million $ 28,833
8:30 PM $ 0.00198
+0.00%
$ 198.01 million $ 28,802
8:29 PM $ 0.00198
+0.00%
$ 198.38 million $ 28,840
8:28 PM $ 0.00198
+0.00%
$ 198.38 million $ 28,840
8:27 PM $ 0.00198
+0.07%
$ 198.38 million $ 28,803
8:26 PM $ 0.00198
+0.00%
$ 198.38 million $ 28,727
8:25 PM $ 0.00199
+0.00%
$ 198.38 million $ 28,683
8:24 PM $ 0.00199
+0.00%
$ 198.6 million $ 30,273
8:23 PM $ 0.00198
+0.00%
$ 198.6 million $ 30,255
8:22 PM $ 0.00198
+0.12%
$ 198.6 million $ 30,261
8:21 PM $ 0.00198
+0.00%
$ 198.6 million $ 30,257
8:20 PM $ 0.00198
+0.00%
$ 198.6 million $ 30,234
8:19 PM $ 0.00198
+0.00%
$ 198 million $ 30,237
8:18 PM $ 0.00198
+0.00%
$ 198 million $ 30,235
8:17 PM $ 0.00198
+0.00%
$ 198 million $ 30,260
8:16 PM $ 0.00198
+0.00%
$ 198 million $ 30,209
8:15 PM $ 0.00198
+0.00%
$ 198 million $ 30,209
8:14 PM $ 0.00198
+0.00%
$ 198 million $ 30,240
8:13 PM $ 0.00198
+0.00%
$ 198 million $ 30,257
8:12 PM $ 0.00198
+0.00%
$ 198 million $ 30,234
8:11 PM $ 0.00198
+0.00%
$ 198 million $ 30,269
8:10 PM $ 0.00198
+0.00%
$ 198 million $ 30,234
8:09 PM $ 0.00198
+0.00%
$ 197.99 million $ 30,234
8:08 PM $ 0.00198
+0.00%
$ 197.99 million $ 30,245
8:07 PM $ 0.00198
-0.01%
$ 197.99 million $ 30,265
8:06 PM $ 0.00198
+0.00%
$ 197.99 million $ 30,223
8:05 PM $ 0.00198
+0.00%
$ 197.99 million $ 30,223
8:04 PM $ 0.00198
+0.00%
$ 198.03 million $ 30,203
8:03 PM $ 0.00198
+0.00%
$ 198.03 million $ 30,165
8:02 PM $ 0.00198
+0.01%
$ 198.03 million $ 30,165
8:01 PM $ 0.00198
+0.00%
$ 198.03 million $ 30,213
8:00 PM $ 0.00198
+0.00%
$ 198.03 million $ 30,185
7:59 PM $ 0.00198
+0.00%
$ 198.02 million $ 30,178
7:58 PM $ 0.00198
+0.00%
$ 198.02 million $ 30,161
7:57 PM $ 0.00198
+0.01%
$ 198.02 million $ 30,184
7:56 PM $ 0.00198
+0.00%
$ 198.02 million $ 30,091
7:55 PM $ 0.00198
+0.00%
$ 198.02 million $ 30,076
7:54 PM $ 0.00198
+0.00%
$ 198 million $ 30,054
7:53 PM $ 0.00198
+0.00%
$ 198 million $ 30,079
7:52 PM $ 0.00198
-0.62%
$ 198 million $ 30,086
7:51 PM $ 0.00199
+0.00%
$ 198 million $ 30,340
7:50 PM $ 0.002
+0.00%
$ 198 million $ 30,307
7:49 PM $ 0.002
+0.00%
$ 200.24 million $ 30,307
7:48 PM $ 0.002
+0.00%
$ 200.24 million $ 30,316
7:47 PM $ 0.002
+0.00%
$ 200.24 million $ 30,048
7:46 PM $ 0.002
+0.00%
$ 200.24 million $ 30,012