Luxury Travel Token Historical Data

LTT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00296
-0.01%
$ 296.03 million $ 35,580
Jun 13, 9 AM $ 0.00296
+0.18%
$ 296.06 million $ 35,546
Jun 13, 8 AM $ 0.00296
+0.16%
$ 295.54 million $ 35,561
Jun 13, 7 AM $ 0.00295
+0.40%
$ 295.06 million $ 35,733
Jun 13, 6 AM $ 0.00294
-0.09%
$ 293.84 million $ 37,988
Jun 13, 5 AM $ 0.00294
-0.02%
$ 294.11 million $ 38,597
Jun 13, 4 AM $ 0.00294
+0.37%
$ 294.18 million $ 38,844
Jun 13, 3 AM $ 0.00293
+0.03%
$ 293.11 million $ 38,693
Jun 13, 2 AM $ 0.00294
+0.18%
$ 293.74 million $ 39,015
Jun 13, 1 AM $ 0.00293
+0.05%
$ 293.22 million $ 39,755
Jun 13, 12 AM $ 0.00293
+0.16%
$ 293.06 million $ 40,937
Jun 12, 11 PM $ 0.00293
-0.04%
$ 292.61 million $ 40,855
Jun 12, 10 PM $ 0.00293
-0.04%
$ 292.77 million $ 40,751
Jun 12, 9 PM $ 0.00293
-0.19%
$ 292.94 million $ 40,786
Jun 12, 8 PM $ 0.00294
-0.20%
$ 293.51 million $ 40,876
Jun 12, 7 PM $ 0.00294
+0.10%
$ 294.09 million $ 40,713
Jun 12, 6 PM $ 0.00294
+1.28%
$ 293.8 million $ 40,756
Jun 12, 5 PM $ 0.0029
+0.02%
$ 290.07 million $ 40,416
Jun 12, 4 PM $ 0.0029
-2.53%
$ 290.01 million $ 40,109
Jun 12, 3 PM $ 0.0033
+11.09%
$ 330.25 million $ 30,990
Jun 12, 2 PM $ 0.00297
+1.25%
$ 297.29 million $ 28,991
Jun 12, 1 PM $ 0.00294
+0.34%
$ 293.61 million $ 25,684
Jun 12, 12 PM $ 0.00293
-0.06%
$ 292.61 million $ 23,197
Jun 12, 11 AM $ 0.00293
-0.24%
$ 292.77 million $ 23,141
Jun 12, 10 AM $ 0.00293
+0.05%
$ 293.46 million $ 23,164
Jun 12, 9 AM $ 0.00293
+0.05%
$ 293.32 million $ 23,776
Jun 12, 8 AM $ 0.00293
+0.52%
$ 293.12 million $ 24,010
Jun 12, 7 AM $ 0.00292
+0.54%
$ 291.61 million $ 23,605
Jun 12, 6 AM $ 0.0029
-1.42%
$ 290 million $ 21,265
Jun 12, 5 AM $ 0.00294
+0.05%
$ 294.18 million $ 20,589
Jun 12, 4 AM $ 0.00294
+0.72%
$ 294.04 million $ 20,523
Jun 12, 3 AM $ 0.00292
+0.47%
$ 291.94 million $ 20,949
Jun 12, 2 AM $ 0.00291
-1.84%
$ 290.56 million $ 21,941
Jun 12, 1 AM $ 0.00296
-1.31%
$ 295.97 million $ 22,143
Jun 12, 12 AM $ 0.003
-0.02%
$ 299.9 million $ 21,041
Jun 11, 11 PM $ 0.003
+0.02%
$ 299.95 million $ 21,030
Jun 11, 10 PM $ 0.003
+0.03%
$ 299.88 million $ 21,336
Jun 11, 9 PM $ 0.003
-0.09%
$ 299.78 million $ 21,263
Jun 11, 8 PM $ 0.003
-0.03%
$ 300.05 million $ 21,358
Jun 11, 7 PM $ 0.003
-0.08%
$ 300.14 million $ 21,372
Jun 11, 6 PM $ 0.003
+0.08%
$ 300.33 million $ 21,114
Jun 11, 5 PM $ 0.003
-0.02%
$ 300.09 million $ 21,430
Jun 11, 4 PM $ 0.003
-0.01%
$ 300.15 million $ 21,738
Jun 11, 3 PM $ 0.003
+0.37%
$ 300.13 million $ 22,768
Jun 11, 2 PM $ 0.00298
+0.30%
$ 297.99 million $ 24,997
Jun 11, 1 PM $ 0.00297
+0.03%
$ 297.12 million $ 25,093
Jun 11, 12 PM $ 0.00297
-0.05%
$ 297.03 million $ 24,829
Jun 11, 11 AM $ 0.00297
+2.44%
$ 297.18 million $ 25,142
Jun 11, 10 AM $ 0.0029
-0.37%
$ 290.05 million $ 25,582
Jun 11, 9 AM $ 0.0029
+0.24%
$ 290.19 million $ 28,249