Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 PM $0.0019
+0.65%
$189.83 million $49,409
Aug 18, 3 PM $0.00189
+2.90%
$188.58 million $49,202
Aug 18, 2 PM $0.00182
+2.72%
$181.95 million $48,523
Aug 18, 1 PM $0.00177
-0.02%
$177.13 million $45,206
Aug 18, 12 PM $0.00177
+0.20%
$177.48 million $43,133
Aug 18, 11 AM $0.00177
-0.03%
$177.19 million $42,758
Aug 18, 10 AM $0.00177
+0.67%
$177.24 million $42,290
Aug 18, 9 AM $0.00177
-0.03%
$177.13 million $40,891
Aug 18, 8 AM $0.00178
+0.64%
$178.2 million $40,248
Aug 18, 7 AM $0.00177
-0.09%
$177.07 million $40,255
Aug 18, 6 AM $0.00177
+0.00%
$177.17 million $39,596
Aug 18, 5 AM $0.00177
-0.06%
$177.25 million $39,257
Aug 18, 4 AM $0.00177
+0.03%
$177.17 million $39,133
Aug 18, 3 AM $0.00177
-0.14%
$177.36 million $37,844
Aug 18, 2 AM $0.00177
-0.01%
$177.19 million $37,081
Aug 18, 1 AM $0.00177
-0.01%
$177.21 million $36,430
Aug 18, 12 AM $0.00177
-0.09%
$177.21 million $35,537
Aug 17, 11 PM $0.00177
-0.03%
$177.27 million $35,038
Aug 17, 10 PM $0.00177
+0.03%
$177.32 million $34,079
Aug 17, 9 PM $0.00177
+0.08%
$177.41 million $32,953
Aug 17, 8 PM $0.00177
-0.15%
$177.26 million $32,639
Aug 17, 7 PM $0.00177
-0.01%
$177.26 million $31,867
Aug 17, 6 PM $0.00176
-0.34%
$176.45 million $31,127
Aug 17, 5 PM $0.00177
-0.20%
$177.29 million $29,563
Aug 17, 4 PM $0.00178
+0.09%
$177.64 million $28,526
Aug 17, 3 PM $0.00177
-0.09%
$177.47 million $29,431
Aug 17, 2 PM $0.00177
-0.18%
$177.38 million $29,203
Aug 17, 1 PM $0.00178
+0.20%
$177.76 million $29,242
Aug 17, 12 PM $0.00177
+0.09%
$177.4 million $38,715
Aug 17, 11 AM $0.00177
-0.02%
$177.23 million $44,065
Aug 17, 10 AM $0.00177
-0.04%
$177.29 million $43,664
Aug 17, 9 AM $0.00178
+0.23%
$177.71 million $43,920
Aug 17, 8 AM $0.00178
-0.07%
$177.67 million $43,345
Aug 17, 7 AM $0.00178
+0.14%
$177.79 million $42,817
Aug 17, 6 AM $0.00178
-0.06%
$177.54 million $42,958
Aug 17, 5 AM $0.00178
+0.91%
$177.74 million $43,240
Aug 17, 4 AM $0.00178
+0.54%
$177.75 million $43,209
Aug 17, 3 AM $0.00177
+0.00%
$176.58 million $42,999
Aug 17, 2 AM $0.00177
+0.20%
$176.8 million $43,067
Aug 17, 1 AM $0.00176
-1.04%
$176.45 million $43,234
Aug 17, 12 AM $0.00178
-0.92%
$178.31 million $43,373
Aug 16, 11 PM $0.0018
+0.00%
$179.96 million $43,515
Aug 16, 10 PM $0.0018
-0.01%
$179.96 million $43,511
Aug 16, 9 PM $0.0018
+0.07%
$179.98 million $43,796
Aug 16, 8 PM $0.0018
+0.12%
$179.85 million $43,772
Aug 16, 7 PM $0.0018
-0.19%
$179.63 million $44,199
Aug 16, 6 PM $0.0018
-2.72%
$179.97 million $44,281
Aug 16, 5 PM $0.00185
-1.19%
$185.01 million $44,405
Aug 16, 4 PM $0.00187
+1.20%
$187.23 million $44,438
Aug 16, 3 PM $0.00185
+4.42%
$185.01 million $42,896