Luxury Travel Token Historical Data

LTT Page 20
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00198
+0.00%
$ 197.97 million $ 27,480
12:09 AM $ 0.00198
+0.00%
$ 198.16 million $ 27,463
12:08 AM $ 0.00198
+0.00%
$ 198.16 million $ 27,463
12:07 AM $ 0.00198
+0.01%
$ 198.16 million $ 27,455
12:06 AM $ 0.00198
+0.00%
$ 198.16 million $ 27,375
12:05 AM $ 0.00198
+0.00%
$ 198.16 million $ 27,375
12:04 AM $ 0.00199
+0.00%
$ 198.85 million $ 27,340
12:03 AM $ 0.00199
+0.00%
$ 198.85 million $ 27,340
12:02 AM $ 0.00198
-0.03%
$ 198.85 million $ 27,336
12:01 AM $ 0.00198
+0.00%
$ 198.85 million $ 27,306
12:00 AM $ 0.00198
+0.00%
$ 198.85 million $ 27,271
11:59 PM $ 0.00198
+0.00%
$ 198.41 million $ 27,271
11:58 PM $ 0.00198
+0.00%
$ 198.41 million $ 27,264
11:57 PM $ 0.00198
+0.09%
$ 198.41 million $ 27,264
11:56 PM $ 0.00198
+0.00%
$ 198.41 million $ 27,185
11:55 PM $ 0.00198
+0.00%
$ 198.41 million $ 27,185
11:54 PM $ 0.00198
+0.00%
$ 198.18 million $ 27,160
11:53 PM $ 0.00198
+0.00%
$ 198.18 million $ 27,189
11:52 PM $ 0.00198
-0.02%
$ 198.18 million $ 27,165
11:51 PM $ 0.00198
+0.00%
$ 198.18 million $ 27,123
11:50 PM $ 0.00198
+0.00%
$ 198.18 million $ 27,106
11:49 PM $ 0.00198
+0.00%
$ 198.08 million $ 27,106
11:48 PM $ 0.00198
+0.00%
$ 198.08 million $ 27,056
11:47 PM $ 0.00198
-0.13%
$ 198.08 million $ 27,045
11:46 PM $ 0.00198
+0.00%
$ 198.08 million $ 27,063
11:45 PM $ 0.00199
+0.00%
$ 198.08 million $ 27,059
11:44 PM $ 0.00199
+0.00%
$ 198.58 million $ 27,059
11:43 PM $ 0.00199
+0.00%
$ 198.58 million $ 27,137
11:42 PM $ 0.00199
+0.11%
$ 198.58 million $ 27,129
11:41 PM $ 0.00198
+0.00%
$ 198.58 million $ 27,056
11:40 PM $ 0.00198
+0.00%
$ 198.58 million $ 27,053
11:39 PM $ 0.00198
+0.00%
$ 198.24 million $ 27,038
11:38 PM $ 0.00198
+0.00%
$ 198.24 million $ 27,038
11:37 PM $ 0.00198
+0.00%
$ 198.24 million $ 27,007
11:36 PM $ 0.00198
+0.00%
$ 198.24 million $ 27,007
11:35 PM $ 0.00198
+0.00%
$ 198.24 million $ 26,962
11:34 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,947
11:33 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,947
11:32 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,947
11:31 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,943
11:30 PM $ 0.00198
+0.00%
$ 198.4 million $ 26,943
11:29 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,917
11:28 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,911
11:27 PM $ 0.00198
-0.15%
$ 198.27 million $ 26,911
11:26 PM $ 0.00199
+0.00%
$ 198.27 million $ 26,901
11:25 PM $ 0.00199
+0.00%
$ 198.27 million $ 26,886
11:24 PM $ 0.00199
+0.00%
$ 198.72 million $ 26,886
11:23 PM $ 0.00199
+0.00%
$ 198.72 million $ 26,886
11:22 PM $ 0.00199
+0.03%
$ 198.72 million $ 26,873
11:21 PM $ 0.00199
+0.00%
$ 198.72 million $ 26,860