Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 PM $0.00185
+4.42%
$185.01 million $42,896
Aug 16, 2 PM $0.00177
-11.40%
$177.19 million $41,264
Aug 16, 1 PM $0.00171
-2.94%
$171.27 million $40,382
Aug 16, 12 PM $0.00172
+1.23%
$172.23 million $31,350
Aug 16, 11 AM $0.0017
-0.38%
$170.04 million $26,748
Aug 16, 10 AM $0.00171
+0.67%
$171.02 million $26,517
Aug 16, 9 AM $0.0017
+0.18%
$169.88 million $26,037
Aug 16, 8 AM $0.0017
-0.04%
$169.58 million $27,029
Aug 16, 7 AM $0.0017
+0.03%
$169.65 million $27,893
Aug 16, 6 AM $0.00169
-0.10%
$169.45 million $28,641
Aug 16, 5 AM $0.0017
+0.01%
$169.61 million $29,179
Aug 16, 4 AM $0.0017
+0.02%
$169.81 million $30,257
Aug 16, 3 AM $0.0017
+0.07%
$169.78 million $30,760
Aug 16, 2 AM $0.0017
-0.12%
$169.66 million $31,314
Aug 16, 1 AM $0.0017
+0.11%
$169.86 million $31,759
Aug 16, 12 AM $0.0017
-0.15%
$169.62 million $32,373
Aug 15, 11 PM $0.0017
-0.03%
$169.77 million $32,765
Aug 15, 10 PM $0.0017
+0.06%
$169.79 million $33,561
Aug 15, 9 PM $0.0017
+0.05%
$169.74 million $34,310
Aug 15, 8 PM $0.0017
-0.10%
$169.67 million $34,794
Aug 15, 7 PM $0.0017
+0.09%
$169.82 million $35,433
Aug 15, 6 PM $0.0017
-0.07%
$169.67 million $35,513
Aug 15, 5 PM $0.0017
+0.06%
$169.76 million $35,939
Aug 15, 4 PM $0.0017
-0.06%
$169.66 million $36,843
Aug 15, 3 PM $0.0017
+0.08%
$169.78 million $36,865
Aug 15, 2 PM $0.0017
+0.08%
$169.9 million $37,007
Aug 15, 1 PM $0.0017
-0.13%
$169.65 million $37,755
Aug 15, 12 PM $0.0017
+0.12%
$169.87 million $38,310
Aug 15, 11 AM $0.0017
-0.09%
$169.67 million $38,454
Aug 15, 10 AM $0.0017
-0.18%
$169.82 million $39,035
Aug 15, 9 AM $0.0017
+0.32%
$170.12 million $40,239
Aug 15, 8 AM $0.0017
-0.56%
$169.63 million $39,180
Aug 15, 7 AM $0.00171
-0.41%
$170.7 million $38,471
Aug 15, 6 AM $0.00171
-0.06%
$171.29 million $38,030
Aug 15, 5 AM $0.00171
-0.31%
$171.4 million $37,632
Aug 15, 4 AM $0.00172
+0.71%
$172.01 million $36,732
Aug 15, 3 AM $0.00171
+0.04%
$170.79 million $36,762
Aug 15, 2 AM $0.00171
-0.10%
$170.89 million $36,598
Aug 15, 1 AM $0.00171
+0.22%
$170.92 million $36,114
Aug 15, 12 AM $0.00171
+0.71%
$170.55 million $35,834
Aug 14, 11 PM $0.00169
-0.04%
$169.32 million $35,418
Aug 14, 10 PM $0.00169
-0.07%
$169.44 million $34,652
Aug 14, 9 PM $0.0017
-0.37%
$169.57 million $34,463
Aug 14, 8 PM $0.0017
+0.43%
$170.19 million $34,357
Aug 14, 7 PM $0.00169
-0.33%
$169.31 million $33,693
Aug 14, 6 PM $0.0017
+0.58%
$169.87 million $34,377
Aug 14, 5 PM $0.00169
-0.85%
$168.83 million $34,273
Aug 14, 4 PM $0.0017
+0.53%
$170.27 million $33,659
Aug 14, 3 PM $0.0017
-0.40%
$169.72 million $35,115
Aug 14, 2 PM $0.0017
+0.83%
$170.4 million $35,756