Luxury Travel Token Historical Data

LTT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0029
-0.37%
$ 290.05 million $ 25,582
Jun 11, 9 AM $ 0.0029
+0.24%
$ 290.19 million $ 28,249
Jun 11, 8 AM $ 0.00289
-0.01%
$ 289.5 million $ 28,786
Jun 11, 7 AM $ 0.0029
-0.08%
$ 289.53 million $ 29,015
Jun 11, 6 AM $ 0.0029
-0.12%
$ 289.76 million $ 29,440
Jun 11, 5 AM $ 0.0029
+1.12%
$ 290.11 million $ 29,685
Jun 11, 4 AM $ 0.00287
+1.48%
$ 286.94 million $ 30,377
Jun 11, 3 AM $ 0.00283
+4.22%
$ 282.76 million $ 29,939
Jun 11, 2 AM $ 0.00275
+0.89%
$ 274.53 million $ 28,798
Jun 11, 1 AM $ 0.00272
-0.01%
$ 272.12 million $ 28,016
Jun 11, 12 AM $ 0.00272
+0.05%
$ 272.16 million $ 27,894
Jun 10, 11 PM $ 0.00272
+0.38%
$ 272.02 million $ 28,242
Jun 10, 10 PM $ 0.00271
-2.10%
$ 271 million $ 28,118
Jun 10, 9 PM $ 0.00277
-0.16%
$ 276.79 million $ 27,851
Jun 10, 8 PM $ 0.00277
+0.24%
$ 277.09 million $ 27,687
Jun 10, 7 PM $ 0.00276
+0.01%
$ 276.43 million $ 28,393
Jun 10, 6 PM $ 0.00276
+0.10%
$ 276.4 million $ 28,431
Jun 10, 5 PM $ 0.00276
+0.16%
$ 276.16 million $ 28,113
Jun 10, 4 PM $ 0.00276
+2.06%
$ 275.73 million $ 27,738
Jun 10, 3 PM $ 0.0027
+0.09%
$ 270.19 million $ 26,451
Jun 10, 2 PM $ 0.0027
+1.08%
$ 269.94 million $ 23,826
Jun 10, 1 PM $ 0.00267
+0.00%
$ 267.05 million $ 23,267
Jun 10, 12 PM $ 0.00267
+0.56%
$ 267.05 million $ 23,892
Jun 10, 11 AM $ 0.00266
+0.26%
$ 265.57 million $ 23,688
Jun 10, 10 AM $ 0.00265
-0.93%
$ 264.89 million $ 23,042
Jun 10, 9 AM $ 0.00267
-2.61%
$ 267.39 million $ 19,867
Jun 10, 8 AM $ 0.00273
-1.48%
$ 273.43 million $ 19,951
Jun 10, 7 AM $ 0.00278
+0.52%
$ 277.55 million $ 19,832
Jun 10, 6 AM $ 0.00276
+0.68%
$ 276.12 million $ 19,744
Jun 10, 5 AM $ 0.00274
+0.19%
$ 274.26 million $ 19,685
Jun 10, 4 AM $ 0.00274
+0.00%
$ 273.74 million $ 18,863
Jun 10, 3 AM $ 0.00274
+1.61%
$ 273.73 million $ 19,015
Jun 10, 2 AM $ 0.00269
+0.05%
$ 269.34 million $ 18,710
Jun 10, 1 AM $ 0.00269
+0.03%
$ 269.21 million $ 18,520
Jun 10, 12 AM $ 0.00269
+0.66%
$ 269.14 million $ 18,870
Jun 9, 11 PM $ 0.00267
-0.02%
$ 267.37 million $ 18,791
Jun 9, 10 PM $ 0.00267
+0.02%
$ 267.42 million $ 18,758
Jun 9, 9 PM $ 0.00267
+0.02%
$ 267.36 million $ 18,834
Jun 9, 8 PM $ 0.00267
+0.49%
$ 267.32 million $ 18,581
Jun 9, 7 PM $ 0.00266
-0.25%
$ 266.02 million $ 17,723
Jun 9, 6 PM $ 0.00267
+0.03%
$ 266.69 million $ 17,717
Jun 9, 5 PM $ 0.00267
-0.13%
$ 266.62 million $ 17,614
Jun 9, 4 PM $ 0.00267
+0.17%
$ 266.96 million $ 18,315
Jun 9, 3 PM $ 0.00266
-0.02%
$ 266.5 million $ 18,475
Jun 9, 2 PM $ 0.00267
-0.03%
$ 266.55 million $ 18,343
Jun 9, 1 PM $ 0.00267
+0.38%
$ 266.64 million $ 18,501
Jun 9, 12 PM $ 0.00266
-0.19%
$ 265.62 million $ 17,824
Jun 9, 11 AM $ 0.00266
+1.72%
$ 266.12 million $ 17,670
Jun 9, 10 AM $ 0.00262
-0.07%
$ 261.58 million $ 17,510
Jun 9, 9 AM $ 0.00262
-1.46%
$ 261.76 million $ 17,700