Luxury Travel Token Historical Data

LTT Page 21
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00198
-0.05%
$ 198.03 million $ 27,620
12:26 AM $ 0.00198
+0.00%
$ 198.03 million $ 27,629
12:25 AM $ 0.00198
+0.00%
$ 198.03 million $ 27,621
12:24 AM $ 0.00198
+0.00%
$ 198.32 million $ 27,610
12:23 AM $ 0.00198
+0.00%
$ 198.32 million $ 27,606
12:22 AM $ 0.00198
+0.06%
$ 198.32 million $ 27,606
12:21 AM $ 0.00198
+0.00%
$ 198.32 million $ 27,523
12:20 AM $ 0.00198
+0.00%
$ 198.32 million $ 27,503
12:19 AM $ 0.00198
+0.00%
$ 198.15 million $ 27,495
12:18 AM $ 0.00198
+0.00%
$ 198.15 million $ 27,495
12:17 AM $ 0.00198
+0.00%
$ 198.15 million $ 27,489
12:16 AM $ 0.00198
+0.00%
$ 198.15 million $ 27,507
12:15 AM $ 0.00198
+0.00%
$ 198.15 million $ 27,507
12:14 AM $ 0.00198
+0.00%
$ 197.97 million $ 27,487
12:13 AM $ 0.00198
+0.00%
$ 197.97 million $ 27,474
12:12 AM $ 0.00198
-0.07%
$ 197.97 million $ 27,528
12:11 AM $ 0.00198
+0.00%
$ 197.97 million $ 27,507
12:10 AM $ 0.00198
+0.00%
$ 197.97 million $ 27,480
12:09 AM $ 0.00198
+0.00%
$ 198.16 million $ 27,463
12:08 AM $ 0.00198
+0.00%
$ 198.16 million $ 27,463
12:07 AM $ 0.00198
+0.01%
$ 198.16 million $ 27,455
12:06 AM $ 0.00198
+0.00%
$ 198.16 million $ 27,375
12:05 AM $ 0.00198
+0.00%
$ 198.16 million $ 27,375
12:04 AM $ 0.00199
+0.00%
$ 198.85 million $ 27,340
12:03 AM $ 0.00199
+0.00%
$ 198.85 million $ 27,340
12:02 AM $ 0.00198
-0.03%
$ 198.85 million $ 27,336
12:01 AM $ 0.00198
+0.00%
$ 198.85 million $ 27,306
12:00 AM $ 0.00198
+0.00%
$ 198.85 million $ 27,271
11:59 PM $ 0.00198
+0.00%
$ 198.41 million $ 27,271
11:58 PM $ 0.00198
+0.00%
$ 198.41 million $ 27,264
11:57 PM $ 0.00198
+0.09%
$ 198.41 million $ 27,264
11:56 PM $ 0.00198
+0.00%
$ 198.41 million $ 27,185
11:55 PM $ 0.00198
+0.00%
$ 198.41 million $ 27,185
11:54 PM $ 0.00198
+0.00%
$ 198.18 million $ 27,160
11:53 PM $ 0.00198
+0.00%
$ 198.18 million $ 27,189
11:52 PM $ 0.00198
-0.02%
$ 198.18 million $ 27,165
11:51 PM $ 0.00198
+0.00%
$ 198.18 million $ 27,123
11:50 PM $ 0.00198
+0.00%
$ 198.18 million $ 27,106
11:49 PM $ 0.00198
+0.00%
$ 198.08 million $ 27,106
11:48 PM $ 0.00198
+0.00%
$ 198.08 million $ 27,056
11:47 PM $ 0.00198
-0.13%
$ 198.08 million $ 27,045
11:46 PM $ 0.00198
+0.00%
$ 198.08 million $ 27,063
11:45 PM $ 0.00199
+0.00%
$ 198.08 million $ 27,059
11:44 PM $ 0.00199
+0.00%
$ 198.58 million $ 27,059
11:43 PM $ 0.00199
+0.00%
$ 198.58 million $ 27,137
11:42 PM $ 0.00199
+0.11%
$ 198.58 million $ 27,129
11:41 PM $ 0.00198
+0.00%
$ 198.58 million $ 27,056
11:40 PM $ 0.00198
+0.00%
$ 198.58 million $ 27,053
11:39 PM $ 0.00198
+0.00%
$ 198.24 million $ 27,038
11:38 PM $ 0.00198
+0.00%
$ 198.24 million $ 27,038