Luxury Travel Token Historical Data

LTT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00262
-1.46%
$ 261.76 million $ 17,700
Jun 9, 8 AM $ 0.00266
+0.08%
$ 265.63 million $ 16,957
Jun 9, 7 AM $ 0.00265
-0.06%
$ 265.41 million $ 16,997
Jun 9, 6 AM $ 0.00266
+0.48%
$ 265.56 million $ 16,980
Jun 9, 5 AM $ 0.00264
+0.57%
$ 264.29 million $ 16,737
Jun 9, 4 AM $ 0.00263
+1.07%
$ 262.79 million $ 16,862
Jun 9, 3 AM $ 0.0026
-0.53%
$ 260.01 million $ 16,946
Jun 9, 2 AM $ 0.00261
+0.54%
$ 261.4 million $ 17,476
Jun 9, 1 AM $ 0.0026
-0.01%
$ 259.99 million $ 17,327
Jun 9, 12 AM $ 0.0026
-2.08%
$ 260.01 million $ 17,778
Jun 8, 11 PM $ 0.00266
+0.02%
$ 265.52 million $ 17,596
Jun 8, 10 PM $ 0.00265
-0.03%
$ 265.46 million $ 17,614
Jun 8, 9 PM $ 0.00266
+0.00%
$ 265.51 million $ 18,027
Jun 8, 8 PM $ 0.00266
+0.00%
$ 265.51 million $ 18,244
Jun 8, 7 PM $ 0.00266
-0.01%
$ 265.51 million $ 18,524
Jun 8, 6 PM $ 0.00266
-0.03%
$ 265.51 million $ 18,671
Jun 8, 5 PM $ 0.00266
+0.00%
$ 265.59 million $ 19,548
Jun 8, 4 PM $ 0.00266
-0.24%
$ 265.59 million $ 19,052
Jun 8, 3 PM $ 0.00266
+0.00%
$ 266.22 million $ 18,378
Jun 8, 2 PM $ 0.00266
+0.00%
$ 266.22 million $ 18,096
Jun 8, 1 PM $ 0.00266
+0.00%
$ 266.22 million $ 17,549
Jun 8, 12 PM $ 0.00266
+0.00%
$ 266.22 million $ 17,957
Jun 8, 11 AM $ 0.00266
+0.00%
$ 266.23 million $ 18,188
Jun 8, 10 AM $ 0.00266
+0.00%
$ 266.22 million $ 18,696
Jun 8, 9 AM $ 0.00266
-6.55%
$ 266.23 million $ 18,702
Jun 8, 8 AM $ 0.00285
+0.02%
$ 284.9 million $ 19,751
Jun 8, 7 AM $ 0.00285
-0.02%
$ 284.85 million $ 19,818
Jun 8, 6 AM $ 0.00285
-1.67%
$ 284.9 million $ 19,268
Jun 8, 5 AM $ 0.0029
+0.00%
$ 289.75 million $ 19,576
Jun 8, 4 AM $ 0.0029
+1.73%
$ 289.78 million $ 19,588
Jun 8, 3 AM $ 0.00285
-1.04%
$ 284.85 million $ 19,390
Jun 8, 2 AM $ 0.0029
-0.04%
$ 289.84 million $ 19,022
Jun 8, 1 AM $ 0.0029
+0.34%
$ 289.93 million $ 19,262
Jun 8, 12 AM $ 0.00289
-0.36%
$ 288.94 million $ 18,795
Jun 7, 11 PM $ 0.0029
+0.01%
$ 289.98 million $ 19,023
Jun 7, 10 PM $ 0.0029
+1.65%
$ 289.95 million $ 18,946
Jun 7, 9 PM $ 0.00285
-0.02%
$ 285.21 million $ 18,390
Jun 7, 8 PM $ 0.00285
-0.03%
$ 285.3 million $ 18,455
Jun 7, 7 PM $ 0.00285
+1.90%
$ 285.34 million $ 18,497
Jun 7, 6 PM $ 0.0028
+3.65%
$ 280.02 million $ 18,483
Jun 7, 5 PM $ 0.0027
-5.38%
$ 270.13 million $ 17,634
Jun 7, 4 PM $ 0.00285
-4.83%
$ 285.5 million $ 18,259
Jun 7, 3 PM $ 0.003
+5.26%
$ 300 million $ 19,176
Jun 7, 2 PM $ 0.00285
-5.00%
$ 285 million $ 19,680
Jun 7, 1 PM $ 0.003
+0.00%
$ 300 million $ 20,421
Jun 7, 12 PM $ 0.003
+4.68%
$ 299.99 million $ 20,356
Jun 7, 11 AM $ 0.00287
-5.63%
$ 286.59 million $ 20,440
Jun 7, 10 AM $ 0.00304
-3.40%
$ 303.68 million $ 20,506
Jun 7, 9 AM $ 0.00314
-5.90%
$ 314.37 million $ 22,386
Jun 7, 8 AM $ 0.00334
-1.44%
$ 334.08 million $ 21,234