Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.0017
+0.83%
$170.4 million $35,756
Aug 14, 1 PM $0.00169
-0.83%
$169.01 million $35,300
Aug 14, 12 PM $0.0017
+1.04%
$170.31 million $34,731
Aug 14, 11 AM $0.00169
-0.92%
$168.69 million $33,880
Aug 14, 10 AM $0.0017
+2.40%
$170.01 million $33,017
Aug 14, 9 AM $0.00167
+0.14%
$166.62 million $26,315
Aug 14, 8 AM $0.00166
+0.00%
$166.02 million $27,517
Aug 14, 7 AM $0.00166
-0.10%
$166.05 million $27,230
Aug 14, 6 AM $0.00166
+0.00%
$166 million $26,725
Aug 14, 5 AM $0.00166
+0.27%
$166.45 million $26,262
Aug 14, 4 AM $0.00166
+0.01%
$166.01 million $26,114
Aug 14, 3 AM $0.00166
+0.06%
$166.11 million $25,801
Aug 14, 2 AM $0.00166
-0.01%
$166 million $25,390
Aug 14, 1 AM $0.00166
-0.03%
$166 million $26,252
Aug 14, 12 AM $0.00166
+0.02%
$166.06 million $25,818
Aug 13, 11 PM $0.00165
-0.37%
$165.4 million $25,872
Aug 13, 10 PM $0.00166
-0.28%
$166.01 million $26,022
Aug 13, 9 PM $0.00166
+0.08%
$166.14 million $25,651
Aug 13, 8 PM $0.00166
-0.44%
$165.85 million $25,307
Aug 13, 7 PM $0.00166
-0.59%
$166 million $25,055
Aug 13, 6 PM $0.00167
+0.67%
$167.11 million $24,309
Aug 13, 5 PM $0.00166
+0.65%
$166.13 million $23,745
Aug 13, 4 PM $0.00165
+1.26%
$165.06 million $23,277
Aug 13, 3 PM $0.00163
-0.17%
$163.01 million $21,439
Aug 13, 2 PM $0.00163
+0.01%
$163.01 million $20,867
Aug 13, 1 PM $0.00163
+0.01%
$163.05 million $20,343
Aug 13, 12 PM $0.00163
+0.09%
$163.21 million $20,237
Aug 13, 11 AM $0.00163
+0.08%
$163.15 million $20,349
Aug 13, 10 AM $0.00163
-0.38%
$163.02 million $20,278
Aug 13, 9 AM $0.00163
-0.08%
$163 million $20,753
Aug 13, 8 AM $0.00163
+1.39%
$163.13 million $19,411
Aug 13, 7 AM $0.00165
-0.35%
$164.7 million $20,136
Aug 13, 6 AM $0.00165
-0.72%
$165.28 million $20,158
Aug 13, 5 AM $0.00169
-0.70%
$169 million $20,289
Aug 13, 4 AM $0.00172
+5.22%
$172.22 million $27,150
Aug 13, 3 AM $0.00162
-8.60%
$162.05 million $20,766
Aug 13, 2 AM $0.00172
+0.62%
$171.55 million $27,458
Aug 13, 1 AM $0.0017
-0.09%
$170.43 million $27,097
Aug 13, 12 AM $0.00171
+0.02%
$170.73 million $28,198
Aug 12, 11 PM $0.00171
+0.15%
$170.76 million $28,809
Aug 12, 10 PM $0.0017
-0.02%
$170.26 million $29,926
Aug 12, 9 PM $0.0017
-0.29%
$170.3 million $29,978
Aug 12, 8 PM $0.00171
+0.14%
$170.8 million $30,373
Aug 12, 7 PM $0.00171
-0.01%
$170.57 million $30,837
Aug 12, 6 PM $0.0017
+0.01%
$170.28 million $31,134
Aug 12, 5 PM $0.0017
-0.26%
$170.19 million $31,645
Aug 12, 4 PM $0.00171
-0.34%
$170.55 million $32,289
Aug 12, 3 PM $0.00171
-0.06%
$171.12 million $32,777
Aug 12, 2 PM $0.00171
-0.36%
$171.11 million $33,538
Aug 12, 1 PM $0.00172
+0.11%
$171.73 million $33,978