Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $0.00172
+0.08%
$171.6 million $34,560
Aug 12, 11 AM $0.00172
+0.55%
$171.58 million $35,221
Aug 12, 10 AM $0.00171
+0.64%
$170.65 million $35,775
Aug 12, 9 AM $0.0017
+0.40%
$170.19 million $36,803
Aug 12, 8 AM $0.00169
+0.16%
$169.49 million $37,581
Aug 12, 7 AM $0.0017
-4.12%
$169.99 million $37,582
Aug 12, 6 AM $0.00177
+0.00%
$177.29 million $12,393
Aug 12, 5 AM $0.00177
+1.74%
$177.29 million $12,771
Aug 12, 4 AM $0.00174
+0.01%
$174.26 million $39,356
Aug 12, 3 AM $0.00175
-0.04%
$174.52 million $40,252
Aug 12, 2 AM $0.00175
+0.42%
$174.7 million $40,574
Aug 12, 1 AM $0.00174
+1.40%
$173.97 million $40,530
Aug 12, 12 AM $0.00172
-1.96%
$171.58 million $40,326
Aug 11, 11 PM $0.00176
-1.05%
$175.68 million $40,537
Aug 11, 10 PM $0.00178
-0.47%
$177.56 million $39,543
Aug 11, 9 PM $0.00178
-0.22%
$178.25 million $40,037
Aug 11, 8 PM $0.00179
-0.85%
$178.71 million $40,274
Aug 11, 7 PM $0.0018
+0.87%
$180.24 million $40,944
Aug 11, 6 PM $0.00179
-0.99%
$178.67 million $41,623
Aug 11, 5 PM $0.0018
+1.52%
$180.45 million $43,574
Aug 11, 4 PM $0.00178
+0.24%
$177.69 million $43,616
Aug 11, 3 PM $0.00177
+1.69%
$177.25 million $43,347
Aug 11, 2 PM $0.00174
-1.87%
$174.31 million $42,110
Aug 11, 1 PM $0.00178
-0.25%
$177.62 million $42,787
Aug 11, 12 PM $0.00178
+0.77%
$178.16 million $41,998
Aug 11, 11 AM $0.00177
-0.39%
$176.61 million $41,684
Aug 11, 10 AM $0.00177
+1.34%
$177.21 million $41,869
Aug 11, 9 AM $0.00175
+2.79%
$174.84 million $40,644
Aug 11, 8 AM $0.0017
+0.50%
$169.9 million $40,250
Aug 11, 7 AM $0.00169
+0.02%
$169.03 million $41,761
Aug 11, 6 AM $0.00169
-0.07%
$168.85 million $41,671
Aug 11, 5 AM $0.00169
-0.21%
$169.08 million $42,275
Aug 11, 4 AM $0.00169
+1.17%
$169.16 million $41,923
Aug 11, 3 AM $0.00167
-0.12%
$167.12 million $41,805
Aug 11, 2 AM $0.00167
-0.20%
$167.28 million $41,927
Aug 11, 1 AM $0.00168
+0.44%
$167.61 million $42,663
Aug 11, 12 AM $0.00167
+1.60%
$166.98 million $41,806
Aug 10, 11 PM $0.00164
+0.27%
$164.24 million $41,435
Aug 10, 10 PM $0.00164
-0.46%
$163.8 million $41,591
Aug 10, 9 PM $0.00165
+0.41%
$164.76 million $41,489
Aug 10, 8 PM $0.00164
+0.28%
$163.71 million $41,968
Aug 10, 7 PM $0.00163
+2.85%
$163.29 million $42,240
Aug 10, 6 PM $0.00159
-1.63%
$158.77 million $41,267
Aug 10, 5 PM $0.00162
-0.26%
$161.52 million $40,016
Aug 10, 4 PM $0.00162
+1.63%
$161.81 million $40,341
Aug 10, 3 PM $0.00159
-0.56%
$159.22 million $41,001
Aug 10, 2 PM $0.00159
+1.47%
$159.35 million $41,730
Aug 10, 1 PM $0.00157
-0.03%
$157.03 million $41,951
Aug 10, 12 PM $0.00157
-0.16%
$157.18 million $42,318
Aug 10, 11 AM $0.00157
-0.11%
$157.47 million $42,155