Luxury Travel Token Historical Data

LTT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00334
-1.44%
$ 334.08 million $ 21,234
Jun 7, 7 AM $ 0.00339
-0.29%
$ 338.97 million $ 21,145
Jun 7, 6 AM $ 0.0034
+0.09%
$ 339.99 million $ 21,550
Jun 7, 5 AM $ 0.0034
-0.07%
$ 339.69 million $ 21,379
Jun 7, 4 AM $ 0.0034
+0.05%
$ 339.92 million $ 21,408
Jun 7, 3 AM $ 0.0034
-0.04%
$ 339.76 million $ 21,317
Jun 7, 2 AM $ 0.0034
-0.18%
$ 339.91 million $ 21,687
Jun 7, 1 AM $ 0.00341
-0.85%
$ 340.75 million $ 21,317
Jun 7, 12 AM $ 0.00344
-0.72%
$ 343.68 million $ 21,067
Jun 6, 11 PM $ 0.00346
+0.04%
$ 346.17 million $ 21,058
Jun 6, 10 PM $ 0.00346
+0.00%
$ 346.02 million $ 21,307
Jun 6, 9 PM $ 0.00346
-0.15%
$ 346.01 million $ 21,380
Jun 6, 8 PM $ 0.00347
-0.03%
$ 346.54 million $ 21,405
Jun 6, 7 PM $ 0.00386
+0.02%
$ 386.22 million $ 21,111
Jun 6, 6 PM $ 0.00386
+0.07%
$ 386.09 million $ 21,234
Jun 6, 5 PM $ 0.00386
-0.44%
$ 385.83 million $ 22,816
Jun 6, 4 PM $ 0.00388
-0.59%
$ 387.53 million $ 21,887
Jun 6, 3 PM $ 0.0039
-0.03%
$ 389.86 million $ 21,869
Jun 6, 2 PM $ 0.0039
+0.10%
$ 389.98 million $ 22,037
Jun 6, 1 PM $ 0.0039
-0.07%
$ 389.59 million $ 22,033
Jun 6, 12 PM $ 0.0039
-0.55%
$ 389.87 million $ 22,091
Jun 6, 11 AM $ 0.00392
-2.98%
$ 392.01 million $ 21,642
Jun 6, 10 AM $ 0.00404
-2.04%
$ 404.03 million $ 20,449
Jun 6, 9 AM $ 0.00412
-0.04%
$ 412.45 million $ 17,726
Jun 6, 8 AM $ 0.00413
+0.05%
$ 412.58 million $ 16,904
Jun 6, 7 AM $ 0.00412
-0.02%
$ 412.39 million $ 17,035
Jun 6, 6 AM $ 0.00412
-0.07%
$ 412.48 million $ 17,176
Jun 6, 5 AM $ 0.00413
+0.00%
$ 412.75 million $ 16,617
Jun 6, 4 AM $ 0.00413
-0.01%
$ 412.73 million $ 16,794
Jun 6, 3 AM $ 0.00413
+0.04%
$ 412.79 million $ 17,166
Jun 6, 2 AM $ 0.00413
+0.02%
$ 412.57 million $ 17,107
Jun 6, 1 AM $ 0.00413
+0.03%
$ 412.54 million $ 16,572
Jun 6, 12 AM $ 0.00412
-0.53%
$ 412.42 million $ 16,678
Jun 5, 11 PM $ 0.00415
+0.68%
$ 414.62 million $ 16,603
Jun 5, 10 PM $ 0.00412
-0.01%
$ 411.83 million $ 16,678
Jun 5, 9 PM $ 0.00412
+0.04%
$ 411.85 million $ 17,188
Jun 5, 8 PM $ 0.00412
+0.02%
$ 411.71 million $ 17,201
Jun 5, 7 PM $ 0.00412
-0.01%
$ 411.63 million $ 17,085
Jun 5, 6 PM $ 0.00412
+3.12%
$ 411.66 million $ 17,196
Jun 5, 5 PM $ 0.00399
+0.04%
$ 399.22 million $ 15,761
Jun 5, 4 PM $ 0.00399
+0.18%
$ 399.06 million $ 16,058
Jun 5, 3 PM $ 0.00399
-3.63%
$ 398.51 million $ 16,013
Jun 5, 2 PM $ 0.00414
+0.00%
$ 413.53 million $ 16,085
Jun 5, 1 PM $ 0.00413
-1.06%
$ 413.5 million $ 18,821
Jun 5, 12 PM $ 0.00418
+0.02%
$ 417.91 million $ 19,380
Jun 5, 11 AM $ 0.00418
+0.00%
$ 417.81 million $ 21,346
Jun 5, 10 AM $ 0.00418
+0.00%
$ 417.81 million $ 21,346
Jun 5, 9 AM $ 0.00418
+0.00%
$ 417.81 million $ 21,356
Jun 5, 8 AM $ 0.00418
-0.48%
$ 417.81 million $ 21,377
Jun 5, 7 AM $ 0.0042
-0.04%
$ 419.82 million $ 20,580