Luxury Travel Token Historical Data

LTT Page 23
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00198
+0.00%
$ 198.37 million $ 28,315
12:58 AM $ 0.00198
+0.00%
$ 198.37 million $ 28,290
12:57 AM $ 0.00198
+0.01%
$ 198.37 million $ 28,290
12:56 AM $ 0.00198
+0.00%
$ 198.37 million $ 28,229
12:55 AM $ 0.00198
+0.00%
$ 198.37 million $ 28,229
12:54 AM $ 0.00198
+0.00%
$ 198.33 million $ 28,231
12:53 AM $ 0.00198
+0.00%
$ 198.33 million $ 28,231
12:52 AM $ 0.00198
+0.07%
$ 198.33 million $ 28,231
12:51 AM $ 0.00198
+0.00%
$ 198.33 million $ 28,191
12:50 AM $ 0.00198
+0.00%
$ 198.33 million $ 28,167
12:49 AM $ 0.00198
+0.00%
$ 198.2 million $ 28,182
12:48 AM $ 0.00198
+0.00%
$ 198.2 million $ 28,182
12:47 AM $ 0.00198
-0.15%
$ 198.2 million $ 28,141
12:46 AM $ 0.00198
+0.00%
$ 198.2 million $ 28,011
12:45 AM $ 0.00198
+0.00%
$ 198.2 million $ 28,011
12:44 AM $ 0.00199
+0.00%
$ 198.66 million $ 27,922
12:43 AM $ 0.00199
+0.00%
$ 198.66 million $ 27,890
12:42 AM $ 0.00199
+0.03%
$ 198.66 million $ 27,890
12:41 AM $ 0.00199
+0.00%
$ 198.66 million $ 27,912
12:40 AM $ 0.00199
+0.00%
$ 198.66 million $ 27,912
12:39 AM $ 0.00199
+0.00%
$ 198.6 million $ 27,903
12:38 AM $ 0.00199
+0.00%
$ 198.6 million $ 27,882
12:37 AM $ 0.00199
+0.09%
$ 198.6 million $ 27,869
12:36 AM $ 0.00198
+0.00%
$ 198.6 million $ 27,766
12:35 AM $ 0.00198
+0.00%
$ 198.6 million $ 27,747
12:34 AM $ 0.00198
+0.00%
$ 198.31 million $ 27,712
12:33 AM $ 0.00198
+0.00%
$ 198.31 million $ 27,712
12:32 AM $ 0.00198
+0.04%
$ 198.31 million $ 27,706
12:31 AM $ 0.00198
+0.00%
$ 198.31 million $ 27,671
12:30 AM $ 0.00198
+0.00%
$ 198.31 million $ 27,629
12:29 AM $ 0.00198
+0.00%
$ 198.03 million $ 27,629
12:28 AM $ 0.00198
+0.00%
$ 198.03 million $ 27,620
12:27 AM $ 0.00198
-0.05%
$ 198.03 million $ 27,620
12:26 AM $ 0.00198
+0.00%
$ 198.03 million $ 27,629
12:25 AM $ 0.00198
+0.00%
$ 198.03 million $ 27,621
12:24 AM $ 0.00198
+0.00%
$ 198.32 million $ 27,610
12:23 AM $ 0.00198
+0.00%
$ 198.32 million $ 27,606
12:22 AM $ 0.00198
+0.06%
$ 198.32 million $ 27,606
12:21 AM $ 0.00198
+0.00%
$ 198.32 million $ 27,523
12:20 AM $ 0.00198
+0.00%
$ 198.32 million $ 27,503
12:19 AM $ 0.00198
+0.00%
$ 198.15 million $ 27,495
12:18 AM $ 0.00198
+0.00%
$ 198.15 million $ 27,495
12:17 AM $ 0.00198
+0.00%
$ 198.15 million $ 27,489
12:16 AM $ 0.00198
+0.00%
$ 198.15 million $ 27,507
12:15 AM $ 0.00198
+0.00%
$ 198.15 million $ 27,507
12:14 AM $ 0.00198
+0.00%
$ 197.97 million $ 27,487
12:13 AM $ 0.00198
+0.00%
$ 197.97 million $ 27,474
12:12 AM $ 0.00198
-0.07%
$ 197.97 million $ 27,528
12:11 AM $ 0.00198
+0.00%
$ 197.97 million $ 27,507
12:10 AM $ 0.00198
+0.00%
$ 197.97 million $ 27,480