Luxury Travel Token Historical Data

LTT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0042
-0.04%
$ 419.82 million $ 20,580
Jun 5, 6 AM $ 0.00416
+5.93%
$ 416.16 million $ 20,377
Jun 5, 5 AM $ 0.00393
+0.73%
$ 392.87 million $ 22,289
Jun 5, 4 AM $ 0.0039
+0.01%
$ 390.02 million $ 22,765
Jun 5, 3 AM $ 0.0039
-7.14%
$ 390.02 million $ 22,131
Jun 5, 2 AM $ 0.0042
+1.91%
$ 420 million $ 21,870
Jun 5, 1 AM $ 0.00412
+5.70%
$ 412.14 million $ 21,983
Jun 5, 12 AM $ 0.0039
-0.06%
$ 389.91 million $ 22,418
Jun 4, 11 PM $ 0.0039
+0.03%
$ 390.14 million $ 22,273
Jun 4, 10 PM $ 0.0039
+2.56%
$ 390.03 million $ 22,221
Jun 4, 9 PM $ 0.0038
-0.02%
$ 380.28 million $ 21,989
Jun 4, 8 PM $ 0.0038
+0.02%
$ 380.32 million $ 21,830
Jun 4, 7 PM $ 0.0038
-0.02%
$ 380.23 million $ 21,760
Jun 4, 6 PM $ 0.0038
-0.01%
$ 380.3 million $ 21,914
Jun 4, 5 PM $ 0.0038
+0.02%
$ 380.32 million $ 21,822
Jun 4, 4 PM $ 0.0038
+0.01%
$ 380.26 million $ 21,827
Jun 4, 3 PM $ 0.0038
+0.04%
$ 380.21 million $ 21,347
Jun 4, 2 PM $ 0.0038
+7.54%
$ 380.04 million $ 22,788
Jun 4, 1 PM $ 0.00353
+1.08%
$ 353.39 million $ 20,184
Jun 4, 12 PM $ 0.00347
+3.62%
$ 347.12 million $ 19,586
Jun 4, 11 AM $ 0.00335
+0.00%
$ 335 million $ 18,384
Jun 4, 10 AM $ 0.00335
+0.00%
$ 335 million $ 18,896
Jun 4, 9 AM $ 0.00335
+0.00%
$ 335 million $ 21,509
Jun 4, 8 AM $ 0.00335
+0.00%
$ 335 million $ 22,347
Jun 4, 7 AM $ 0.00335
+3.16%
$ 335 million $ 23,463
Jun 4, 6 AM $ 0.00325
-1.60%
$ 324.74 million $ 23,682
Jun 4, 5 AM $ 0.0033
+6.64%
$ 330.02 million $ 22,752
Jun 4, 4 AM $ 0.00309
-0.06%
$ 309.47 million $ 23,487
Jun 4, 3 AM $ 0.0031
+0.69%
$ 309.65 million $ 26,061
Jun 4, 2 AM $ 0.00308
-0.02%
$ 307.52 million $ 26,106
Jun 4, 1 AM $ 0.00308
+0.76%
$ 307.58 million $ 26,601
Jun 4, 12 AM $ 0.00305
-0.01%
$ 305.23 million $ 27,498
Jun 3, 11 PM $ 0.00305
+0.03%
$ 305.28 million $ 27,807
Jun 3, 10 PM $ 0.00305
+1.16%
$ 305.22 million $ 27,664
Jun 3, 9 PM $ 0.00302
+0.05%
$ 301.73 million $ 27,398
Jun 3, 8 PM $ 0.00302
-0.07%
$ 301.59 million $ 27,480
Jun 3, 7 PM $ 0.00302
+0.60%
$ 301.83 million $ 28,263
Jun 3, 6 PM $ 0.003
-0.02%
$ 300.04 million $ 28,361
Jun 3, 5 PM $ 0.003
+0.03%
$ 300.11 million $ 28,475
Jun 3, 4 PM $ 0.003
+0.00%
$ 300.02 million $ 28,417
Jun 3, 3 PM $ 0.003
+0.00%
$ 300.02 million $ 28,733
Jun 3, 2 PM $ 0.003
+7.26%
$ 300.02 million $ 27,217
Jun 3, 1 PM $ 0.0028
+0.00%
$ 279.72 million $ 27,213
Jun 3, 12 PM $ 0.0028
+3.60%
$ 279.75 million $ 27,725
Jun 3, 11 AM $ 0.0027
+0.01%
$ 270.02 million $ 27,121
Jun 3, 10 AM $ 0.00268
+0.04%
$ 267.64 million $ 25,749
Jun 3, 9 AM $ 0.00268
+0.01%
$ 267.52 million $ 25,755
Jun 3, 8 AM $ 0.00267
+0.93%
$ 267.5 million $ 25,786
Jun 3, 7 AM $ 0.00265
+0.06%
$ 265.03 million $ 26,849
Jun 3, 6 AM $ 0.00265
-0.01%
$ 264.88 million $ 35,620