Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.00157
-0.11%
$157.47 million $42,155
Aug 10, 10 AM $0.00158
+0.51%
$157.64 million $41,977
Aug 10, 9 AM $0.00157
+0.02%
$156.97 million $41,441
Aug 10, 8 AM $0.00157
+1.09%
$157.09 million $40,881
Aug 10, 7 AM $0.00155
-0.16%
$155.3 million $39,306
Aug 10, 6 AM $0.00156
+0.39%
$155.55 million $39,058
Aug 10, 5 AM $0.00155
+0.07%
$154.96 million $38,357
Aug 10, 4 AM $0.00155
-0.46%
$154.86 million $38,261
Aug 10, 3 AM $0.00156
+0.30%
$155.6 million $37,809
Aug 10, 2 AM $0.00155
-0.07%
$154.99 million $37,585
Aug 10, 1 AM $0.00156
-0.01%
$155.65 million $36,963
Aug 10, 12 AM $0.00156
+0.50%
$155.67 million $36,886
Aug 9, 11 PM $0.00155
-0.29%
$154.9 million $37,076
Aug 9, 10 PM $0.00155
+0.32%
$155.35 million $37,601
Aug 9, 9 PM $0.00155
+0.01%
$154.83 million $37,713
Aug 9, 8 PM $0.00155
-0.25%
$154.82 million $37,296
Aug 9, 7 PM $0.00155
-0.13%
$155.21 million $36,987
Aug 9, 6 PM $0.00155
+0.29%
$155.44 million $36,891
Aug 9, 5 PM $0.00155
-0.15%
$154.99 million $36,737
Aug 9, 4 PM $0.00155
-0.15%
$155.24 million $36,484
Aug 9, 3 PM $0.00156
+0.04%
$155.78 million $36,340
Aug 9, 2 PM $0.00156
+0.06%
$155.54 million $36,273
Aug 9, 1 PM $0.00155
+0.02%
$155.46 million $36,287
Aug 9, 12 PM $0.00155
+0.01%
$155.47 million $36,506
Aug 9, 11 AM $0.00156
+0.06%
$155.54 million $37,034
Aug 9, 10 AM $0.00155
+0.11%
$155.47 million $37,261
Aug 9, 9 AM $0.00155
+0.01%
$155.31 million $37,593
Aug 9, 8 AM $0.00155
-0.23%
$155.1 million $37,748
Aug 9, 7 AM $0.00155
-0.19%
$155.09 million $37,850
Aug 9, 6 AM $0.00155
+0.22%
$155.37 million $38,872
Aug 9, 5 AM $0.00156
+0.04%
$155.54 million $39,724
Aug 9, 4 AM $0.00155
-0.32%
$155.01 million $38,623
Aug 9, 3 AM $0.00156
+0.26%
$155.51 million $37,964
Aug 9, 2 AM $0.00155
-0.09%
$155.16 million $36,976
Aug 9, 1 AM $0.00155
+0.37%
$155.31 million $36,415
Aug 9, 12 AM $0.00155
-0.19%
$155.07 million $35,656
Aug 8, 11 PM $0.00155
-0.14%
$155.35 million $34,652
Aug 8, 10 PM $0.00156
+0.29%
$155.67 million $33,411
Aug 8, 9 PM $0.00155
+0.18%
$155.25 million $32,483
Aug 8, 8 PM $0.00155
+0.06%
$155.06 million $31,469
Aug 8, 7 PM $0.00155
-0.07%
$155.22 million $30,575
Aug 8, 6 PM $0.00155
+0.22%
$155.1 million $29,755
Aug 8, 5 PM $0.00155
-0.38%
$154.75 million $28,811
Aug 8, 4 PM $0.00155
+0.21%
$155.33 million $28,098
Aug 8, 3 PM $0.00155
+0.03%
$155 million $27,495
Aug 8, 2 PM $0.00155
-0.09%
$154.96 million $26,909
Aug 8, 1 PM $0.00155
-0.46%
$155.09 million $26,365
Aug 8, 12 PM $0.00156
+0.46%
$155.92 million $25,792
Aug 8, 11 AM $0.00155
+0.11%
$155.25 million $24,644
Aug 8, 10 AM $0.00156
+0.28%
$155.68 million $23,748