Luxury Travel Token Historical Data

LTT Page 24
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00198
+0.00%
$ 198.11 million $ 28,621
1:14 AM $ 0.00198
+0.00%
$ 198.14 million $ 28,599
1:13 AM $ 0.00198
+0.00%
$ 198.14 million $ 28,599
1:12 AM $ 0.00198
-0.02%
$ 198.14 million $ 28,597
1:11 AM $ 0.00198
+0.00%
$ 198.14 million $ 28,484
1:10 AM $ 0.00198
+0.00%
$ 198.14 million $ 28,484
1:09 AM $ 0.00198
+0.00%
$ 198.41 million $ 28,484
1:08 AM $ 0.00199
+0.00%
$ 198.41 million $ 28,413
1:07 AM $ 0.00199
+0.03%
$ 198.41 million $ 28,413
1:06 AM $ 0.00199
+0.00%
$ 198.41 million $ 28,478
1:05 AM $ 0.00199
+0.00%
$ 198.41 million $ 28,444
1:04 AM $ 0.00198
+0.00%
$ 198.3 million $ 28,397
1:03 AM $ 0.00198
+0.00%
$ 198.3 million $ 28,414
1:02 AM $ 0.00198
-0.01%
$ 198.3 million $ 28,414
1:01 AM $ 0.00198
+0.00%
$ 198.3 million $ 28,323
1:00 AM $ 0.00198
+0.00%
$ 198.3 million $ 28,315
12:59 AM $ 0.00198
+0.00%
$ 198.37 million $ 28,315
12:58 AM $ 0.00198
+0.00%
$ 198.37 million $ 28,290
12:57 AM $ 0.00198
+0.01%
$ 198.37 million $ 28,290
12:56 AM $ 0.00198
+0.00%
$ 198.37 million $ 28,229
12:55 AM $ 0.00198
+0.00%
$ 198.37 million $ 28,229
12:54 AM $ 0.00198
+0.00%
$ 198.33 million $ 28,231
12:53 AM $ 0.00198
+0.00%
$ 198.33 million $ 28,231
12:52 AM $ 0.00198
+0.07%
$ 198.33 million $ 28,231
12:51 AM $ 0.00198
+0.00%
$ 198.33 million $ 28,191
12:50 AM $ 0.00198
+0.00%
$ 198.33 million $ 28,167
12:49 AM $ 0.00198
+0.00%
$ 198.2 million $ 28,182
12:48 AM $ 0.00198
+0.00%
$ 198.2 million $ 28,182
12:47 AM $ 0.00198
-0.15%
$ 198.2 million $ 28,141
12:46 AM $ 0.00198
+0.00%
$ 198.2 million $ 28,011
12:45 AM $ 0.00198
+0.00%
$ 198.2 million $ 28,011
12:44 AM $ 0.00199
+0.00%
$ 198.66 million $ 27,922
12:43 AM $ 0.00199
+0.00%
$ 198.66 million $ 27,890
12:42 AM $ 0.00199
+0.03%
$ 198.66 million $ 27,890
12:41 AM $ 0.00199
+0.00%
$ 198.66 million $ 27,912
12:40 AM $ 0.00199
+0.00%
$ 198.66 million $ 27,912
12:39 AM $ 0.00199
+0.00%
$ 198.6 million $ 27,903
12:38 AM $ 0.00199
+0.00%
$ 198.6 million $ 27,882
12:37 AM $ 0.00199
+0.09%
$ 198.6 million $ 27,869
12:36 AM $ 0.00198
+0.00%
$ 198.6 million $ 27,766
12:35 AM $ 0.00198
+0.00%
$ 198.6 million $ 27,747
12:34 AM $ 0.00198
+0.00%
$ 198.31 million $ 27,712
12:33 AM $ 0.00198
+0.00%
$ 198.31 million $ 27,712
12:32 AM $ 0.00198
+0.04%
$ 198.31 million $ 27,706
12:31 AM $ 0.00198
+0.00%
$ 198.31 million $ 27,671
12:30 AM $ 0.00198
+0.00%
$ 198.31 million $ 27,629
12:29 AM $ 0.00198
+0.00%
$ 198.03 million $ 27,629
12:28 AM $ 0.00198
+0.00%
$ 198.03 million $ 27,620
12:27 AM $ 0.00198
-0.05%
$ 198.03 million $ 27,620
12:26 AM $ 0.00198
+0.00%
$ 198.03 million $ 27,629