Luxury Travel Token Historical Data

LTT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00265
-0.01%
$ 264.88 million $ 35,620
Jun 3, 5 AM $ 0.00265
-0.55%
$ 264.9 million $ 37,237
Jun 3, 4 AM $ 0.00266
-0.47%
$ 266.37 million $ 35,700
Jun 3, 3 AM $ 0.00268
-0.01%
$ 267.63 million $ 33,607
Jun 3, 2 AM $ 0.00268
+0.51%
$ 267.64 million $ 34,579
Jun 3, 1 AM $ 0.00266
-1.01%
$ 266.28 million $ 34,869
Jun 3, 12 AM $ 0.00269
+0.22%
$ 269.01 million $ 35,388
Jun 2, 11 PM $ 0.00268
-0.08%
$ 268.42 million $ 35,119
Jun 2, 10 PM $ 0.00269
+0.00%
$ 268.63 million $ 35,092
Jun 2, 9 PM $ 0.00269
-0.11%
$ 268.68 million $ 35,224
Jun 2, 8 PM $ 0.00269
+0.58%
$ 268.98 million $ 35,227
Jun 2, 7 PM $ 0.00267
+1.08%
$ 267.42 million $ 34,515
Jun 2, 6 PM $ 0.00265
+0.00%
$ 264.53 million $ 34,233
Jun 2, 5 PM $ 0.00265
-0.08%
$ 264.54 million $ 34,435
Jun 2, 4 PM $ 0.00265
+0.00%
$ 264.74 million $ 34,485
Jun 2, 3 PM $ 0.00265
-0.07%
$ 264.75 million $ 34,851
Jun 2, 2 PM $ 0.00265
-0.02%
$ 264.92 million $ 35,061
Jun 2, 1 PM $ 0.00265
-1.85%
$ 264.98 million $ 34,834
Jun 2, 12 PM $ 0.0027
+0.00%
$ 269.96 million $ 34,145
Jun 2, 11 AM $ 0.0027
-0.01%
$ 269.96 million $ 34,263
Jun 2, 10 AM $ 0.0027
+7.13%
$ 270 million $ 34,343
Jun 2, 9 AM $ 0.00252
+0.01%
$ 252.02 million $ 34,936
Jun 2, 8 AM $ 0.00252
+0.01%
$ 252 million $ 34,467
Jun 2, 7 AM $ 0.00265
-0.01%
$ 265 million $ 33,452
Jun 2, 6 AM $ 0.00265
+0.00%
$ 265.02 million $ 25,365
Jun 2, 5 AM $ 0.00265
-1.51%
$ 265.03 million $ 22,951
Jun 2, 4 AM $ 0.00269
+0.04%
$ 269.08 million $ 24,175
Jun 2, 3 AM $ 0.00269
+0.05%
$ 268.96 million $ 24,381
Jun 2, 2 AM $ 0.00269
-0.04%
$ 268.87 million $ 23,415
Jun 2, 1 AM $ 0.00269
+0.07%
$ 268.98 million $ 23,349
Jun 2, 12 AM $ 0.00269
-0.07%
$ 268.76 million $ 21,456
Jun 1, 11 PM $ 0.00269
-0.01%
$ 268.94 million $ 21,951
Jun 1, 10 PM $ 0.00269
+0.04%
$ 268.97 million $ 22,065
Jun 1, 9 PM $ 0.00269
+0.00%
$ 268.87 million $ 22,258
Jun 1, 8 PM $ 0.00269
-0.01%
$ 268.84 million $ 22,376
Jun 1, 7 PM $ 0.00269
-0.04%
$ 268.86 million $ 22,272
Jun 1, 6 PM $ 0.00269
-2.85%
$ 268.98 million $ 22,347
Jun 1, 5 PM $ 0.00277
-0.07%
$ 276.85 million $ 22,313
Jun 1, 4 PM $ 0.00277
+4.46%
$ 277.02 million $ 22,194
Jun 1, 3 PM $ 0.003
+11.12%
$ 299.97 million $ 21,695
Jun 1, 2 PM $ 0.0027
+0.04%
$ 269.95 million $ 21,195
Jun 1, 1 PM $ 0.0027
-0.03%
$ 269.85 million $ 22,273
Jun 1, 12 PM $ 0.0027
-0.01%
$ 269.92 million $ 23,427
Jun 1, 11 AM $ 0.0027
+1.87%
$ 269.97 million $ 24,523
Jun 1, 10 AM $ 0.00265
+0.02%
$ 265.05 million $ 24,713
Jun 1, 9 AM $ 0.00268
+0.02%
$ 267.75 million $ 24,434
Jun 1, 8 AM $ 0.00269
+1.48%
$ 268.91 million $ 24,177
Jun 1, 7 AM $ 0.00266
+0.43%
$ 266.29 million $ 23,426
Jun 1, 6 AM $ 0.00265
+0.04%
$ 265.16 million $ 22,451
Jun 1, 5 AM $ 0.00265
+0.04%
$ 265.05 million $ 23,089