Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $0.00155
-0.24%
$155.24 million $22,870
Aug 8, 8 AM $0.00155
-0.08%
$155.14 million $21,957
Aug 8, 7 AM $0.00155
+0.25%
$155.17 million $21,117
Aug 8, 6 AM $0.00155
+0.52%
$154.84 million $19,601
Aug 8, 5 AM $0.00154
-8.44%
$154.03 million $18,011
Aug 8, 4 AM $0.00168
+0.00%
$168.23 million $7,085
Aug 8, 3 AM $0.00168
+0.00%
$168.23 million $7,104
Aug 8, 2 AM $0.00168
+0.00%
$168.23 million $7,141
Aug 8, 1 AM $0.00168
+0.00%
$168.23 million $6,823
Aug 8, 12 AM $0.00168
+0.00%
$168.23 million $6,828
Aug 7, 11 PM $0.00168
+0.00%
$168.23 million $6,731
Aug 7, 10 PM $0.00168
+0.00%
$168.23 million $6,767
Aug 7, 9 PM $0.00168
+0.00%
$168.23 million $7,464
Aug 7, 8 PM $0.00168
+0.00%
$168.23 million $8,492
Aug 7, 7 PM $0.00168
+0.00%
$168.23 million $9,372
Aug 7, 6 PM $0.00168
+0.00%
$168.23 million $10,022
Aug 7, 5 PM $0.00168
-0.01%
$168.21 million $10,829
Aug 7, 4 PM $0.00168
+0.00%
$168.23 million $11,192
Aug 7, 3 PM $0.00168
+0.00%
$168.23 million $11,259
Aug 7, 2 PM $0.00168
+4.83%
$168.23 million $11,540
Aug 7, 1 PM $0.00168
+0.00%
$168.23 million $11,866
Aug 7, 12 PM $0.00161
-4.53%
$160.62 million $26,810
Aug 7, 11 AM $0.00168
+0.00%
$168.23 million $12,557
Aug 7, 10 AM $0.00168
+0.00%
$168.23 million $12,777
Aug 7, 9 AM $0.00168
+0.00%
$168.23 million $13,044
Aug 7, 8 AM $0.00168
+0.00%
$168.23 million $12,984
Aug 7, 7 AM $0.00168
+0.00%
$168.23 million $12,914
Aug 7, 6 AM $0.00168
+0.00%
$168.23 million $13,134
Aug 7, 5 AM $0.00168
+0.00%
$168.23 million $13,635
Aug 7, 4 AM $0.00168
+4.82%
$168.23 million $14,209
Aug 7, 3 AM $0.00161
+0.03%
$160.5 million $32,162
Aug 7, 2 AM $0.0016
-0.01%
$160.43 million $33,420
Aug 7, 1 AM $0.0016
-0.41%
$160.47 million $33,781
Aug 7, 12 AM $0.00161
+0.03%
$161.17 million $34,068
Aug 6, 11 PM $0.00161
-0.13%
$161.13 million $34,631
Aug 6, 10 PM $0.00161
+0.00%
$160.88 million $34,734
Aug 6, 9 PM $0.00161
+0.26%
$160.88 million $34,346
Aug 6, 8 PM $0.0016
-0.22%
$160.45 million $33,679
Aug 6, 7 PM $0.00161
-2.15%
$160.74 million $33,592
Aug 6, 6 PM $0.00164
-5.78%
$163.71 million $32,921
Aug 6, 5 PM $0.00174
-1.62%
$173.75 million $14,146
Aug 6, 4 PM $0.00177
-0.01%
$176.61 million $31,593
Aug 6, 3 PM $0.00177
+0.00%
$176.64 million $31,697
Aug 6, 2 PM $0.00177
-1.56%
$176.65 million $31,265
Aug 6, 1 PM $0.0018
-1.87%
$179.58 million $18,176
Aug 6, 12 PM $0.00181
+4.36%
$181.28 million $18,316
Aug 6, 11 AM $0.00173
-0.53%
$172.54 million $29,457
Aug 6, 10 AM $0.00174
+0.17%
$173.56 million $29,117
Aug 6, 9 AM $0.00173
+0.32%
$173.32 million $28,605
Aug 6, 8 AM $0.00173
-0.55%
$172.53 million $28,694