Luxury Travel Token Historical Data

LTT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00265
+0.04%
$ 265.05 million $ 23,089
Jun 1, 4 AM $ 0.00265
+0.05%
$ 264.94 million $ 21,965
Jun 1, 3 AM $ 0.00265
-0.06%
$ 264.8 million $ 21,346
Jun 1, 2 AM $ 0.00265
+0.05%
$ 264.95 million $ 21,278
Jun 1, 1 AM $ 0.00265
-0.06%
$ 264.83 million $ 21,273
Jun 1, 12 AM $ 0.00265
+0.02%
$ 264.98 million $ 21,580
May 31, 11 PM $ 0.00265
+0.00%
$ 264.93 million $ 21,229
May 31, 10 PM $ 0.00265
+0.55%
$ 264.96 million $ 21,369
May 31, 9 PM $ 0.00264
+0.06%
$ 263.52 million $ 21,833
May 31, 8 PM $ 0.00263
-0.05%
$ 263.36 million $ 21,782
May 31, 7 PM $ 0.00263
-0.49%
$ 263.48 million $ 22,005
May 31, 6 PM $ 0.00265
-0.06%
$ 264.8 million $ 21,780
May 31, 5 PM $ 0.00265
-0.01%
$ 264.95 million $ 21,621
May 31, 4 PM $ 0.00265
+0.03%
$ 264.98 million $ 21,904
May 31, 3 PM $ 0.00265
-0.02%
$ 264.91 million $ 22,222
May 31, 2 PM $ 0.00265
+0.00%
$ 264.97 million $ 22,743
May 31, 1 PM $ 0.00265
-0.01%
$ 264.92 million $ 23,011
May 31, 12 PM $ 0.00265
+0.00%
$ 264.98 million $ 21,733
May 31, 11 AM $ 0.00265
+0.02%
$ 264.98 million $ 20,661
May 31, 10 AM $ 0.00265
+0.02%
$ 264.92 million $ 20,121
May 31, 9 AM $ 0.00265
-0.05%
$ 264.85 million $ 20,255
May 31, 8 AM $ 0.00265
+0.00%
$ 264.97 million $ 20,241
May 31, 7 AM $ 0.00265
+0.00%
$ 264.98 million $ 19,904
May 31, 6 AM $ 0.00265
+0.00%
$ 264.97 million $ 19,959
May 31, 5 AM $ 0.00265
+0.09%
$ 264.98 million $ 19,054
May 31, 4 AM $ 0.00265
-0.05%
$ 264.79 million $ 18,776
May 31, 3 AM $ 0.00265
+0.00%
$ 264.92 million $ 18,779
May 31, 2 AM $ 0.00265
+0.01%
$ 264.92 million $ 18,621
May 31, 1 AM $ 0.00265
+1.15%
$ 264.9 million $ 18,070
May 31, 12 AM $ 0.00262
+0.02%
$ 261.9 million $ 17,535
May 30, 11 PM $ 0.00262
-0.07%
$ 261.86 million $ 18,773
May 30, 10 PM $ 0.00262
-0.32%
$ 262.01 million $ 18,171
May 30, 9 PM $ 0.00263
+0.00%
$ 262.84 million $ 17,044
May 30, 8 PM $ 0.00263
+0.11%
$ 262.83 million $ 16,440
May 30, 7 PM $ 0.00263
-0.02%
$ 262.53 million $ 16,576
May 30, 6 PM $ 0.00263
+0.01%
$ 262.56 million $ 16,386
May 30, 5 PM $ 0.00263
-0.92%
$ 262.54 million $ 17,157
May 30, 4 PM $ 0.00265
+0.00%
$ 264.98 million $ 17,188
May 30, 3 PM $ 0.00265
+0.00%
$ 264.97 million $ 16,842
May 30, 2 PM $ 0.00265
+0.11%
$ 264.95 million $ 16,570
May 30, 1 PM $ 0.00265
-0.08%
$ 264.63 million $ 14,811
May 30, 12 PM $ 0.00265
-0.08%
$ 264.79 million $ 14,788
May 30, 11 AM $ 0.00262
-1.12%
$ 262 million $ 14,682
May 30, 10 AM $ 0.00265
+0.00%
$ 264.98 million $ 15,090
May 30, 9 AM $ 0.00265
-1.82%
$ 264.97 million $ 14,098
May 30, 8 AM $ 0.0027
-0.02%
$ 269.89 million $ 13,646
May 30, 7 AM $ 0.0027
+0.00%
$ 269.94 million $ 14,984
May 30, 6 AM $ 0.0027
-0.01%
$ 269.93 million $ 14,958
May 30, 5 AM $ 0.0027
+0.06%
$ 269.97 million $ 15,099
May 30, 4 AM $ 0.0027
-0.01%
$ 269.79 million $ 14,934