Luxury Travel Token Historical Data

LTT Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0027
-0.01%
$ 269.79 million $ 14,934
May 30, 3 AM $ 0.0027
-0.01%
$ 269.81 million $ 14,989
May 30, 2 AM $ 0.0027
+0.00%
$ 269.85 million $ 14,913
May 29, 8 PM $ 0.00297
-0.01%
$ 297 million $ 13,659
May 29, 7 PM $ 0.00297
-0.06%
$ 297.02 million $ 13,688
May 29, 6 PM $ 0.00297
+10.09%
$ 297.2 million $ 13,687
May 29, 5 PM $ 0.0027
-3.56%
$ 269.95 million $ 12,766
May 29, 4 PM $ 0.0028
-6.69%
$ 279.92 million $ 12,193
May 29, 3 PM $ 0.003
+18.25%
$ 299.99 million $ 12,279
May 29, 2 PM $ 0.00254
+0.00%
$ 253.7 million $ 11,987
May 29, 1 PM $ 0.00254
+0.00%
$ 253.7 million $ 12,217
May 29, 12 PM $ 0.0029
+0.00%
$ 290.02 million $ 12,148
May 29, 11 AM $ 0.0029
+1.09%
$ 290.01 million $ 12,061
May 29, 8 AM $ 0.003
+1.68%
$ 299.99 million $ 12,277
May 29, 7 AM $ 0.00295
+2.95%
$ 295.02 million $ 11,326
May 29, 6 AM $ 0.00287
+0.02%
$ 286.52 million $ 11,318
May 29, 5 AM $ 0.00286
+0.70%
$ 286.45 million $ 11,705
May 29, 4 AM $ 0.00297
-0.03%
$ 296.73 million $ 11,945
May 29, 3 AM $ 0.00297
+0.00%
$ 296.82 million $ 12,073
May 29, 2 AM $ 0.00297
-0.01%
$ 296.83 million $ 12,124
May 29, 1 AM $ 0.00297
+0.02%
$ 296.85 million $ 12,463
May 29, 12 AM $ 0.00297
-0.03%
$ 296.79 million $ 12,494
May 28, 11 PM $ 0.00297
-0.09%
$ 296.89 million $ 12,680
May 28, 10 PM $ 0.00297
-0.07%
$ 297.15 million $ 12,554
May 28, 9 PM $ 0.00297
-0.01%
$ 297.37 million $ 12,578
May 28, 8 PM $ 0.00297
+0.03%
$ 297.4 million $ 12,486
May 28, 7 PM $ 0.00297
-0.02%
$ 297.32 million $ 12,558
May 28, 6 PM $ 0.00297
-0.05%
$ 297.39 million $ 12,437
May 28, 5 PM $ 0.00298
+0.00%
$ 297.53 million $ 12,259
May 28, 4 PM $ 0.00298
-0.04%
$ 297.53 million $ 12,343
May 28, 3 PM $ 0.00298
-0.01%
$ 297.65 million $ 14,480
May 28, 2 PM $ 0.00298
-0.06%
$ 297.65 million $ 14,688
May 28, 1 PM $ 0.00298
-0.08%
$ 297.82 million $ 14,966
May 28, 12 PM $ 0.00298
-0.02%
$ 298.07 million $ 15,566
May 28, 11 AM $ 0.00298
+0.00%
$ 298.13 million $ 15,781
May 28, 10 AM $ 0.00298
+0.05%
$ 298.14 million $ 15,856
May 28, 9 AM $ 0.00298
-1.31%
$ 297.99 million $ 16,080
May 28, 8 AM $ 0.00302
+0.00%
$ 301.98 million $ 16,057
May 28, 7 AM $ 0.00302
-1.62%
$ 301.98 million $ 15,783
May 28, 6 AM $ 0.00307
-0.01%
$ 306.94 million $ 18,523
May 28, 5 AM $ 0.00307
+1.13%
$ 306.98 million $ 19,753
May 28, 4 AM $ 0.00304
+1.17%
$ 303.54 million $ 22,440
May 28, 3 AM $ 0.003
+0.03%
$ 300.02 million $ 23,918
May 28, 2 AM $ 0.003
-0.01%
$ 299.94 million $ 23,672
May 28, 1 AM $ 0.003
+2.02%
$ 299.98 million $ 23,095
May 28, 12 AM $ 0.00294
+0.06%
$ 294.05 million $ 22,899
May 27, 11 PM $ 0.00294
-0.03%
$ 293.88 million $ 22,550
May 27, 10 PM $ 0.00294
-0.32%
$ 293.98 million $ 22,434
May 27, 9 PM $ 0.003
+0.06%
$ 299.93 million $ 22,232
May 27, 8 PM $ 0.003
-0.03%
$ 299.75 million $ 23,989