Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $0.00174
+0.18%
$173.57 million $36,314
Aug 4, 6 AM $0.00172
-0.79%
$172.15 million $35,685
Aug 4, 5 AM $0.00174
+0.37%
$173.55 million $34,964
Aug 4, 4 AM $0.00173
+0.64%
$172.98 million $32,731
Aug 4, 3 AM $0.00172
+0.49%
$171.93 million $31,587
Aug 4, 2 AM $0.00171
-0.10%
$171.1 million $31,038
Aug 4, 1 AM $0.00171
+0.79%
$171.27 million $31,024
Aug 4, 12 AM $0.0017
-0.84%
$169.92 million $30,781
Aug 3, 11 PM $0.00171
+0.07%
$171.39 million $30,292
Aug 3, 10 PM $0.00171
-0.20%
$171.23 million $33,590
Aug 3, 9 PM $0.00172
+0.27%
$171.58 million $33,657
Aug 3, 8 PM $0.00171
-0.36%
$171.12 million $33,756
Aug 3, 7 PM $0.00172
+0.18%
$172.01 million $33,889
Aug 3, 6 PM $0.00172
+0.60%
$171.78 million $33,608
Aug 3, 5 PM $0.00171
-0.29%
$170.74 million $33,134
Aug 3, 4 PM $0.00171
-0.09%
$171.28 million $32,345
Aug 3, 3 PM $0.00171
+0.09%
$171.49 million $31,435
Aug 3, 2 PM $0.00171
+3.59%
$170.72 million $30,665
Aug 3, 1 PM $0.00165
+0.35%
$164.8 million $28,200
Aug 3, 12 PM $0.00164
+0.06%
$164.22 million $27,840
Aug 3, 11 AM $0.00164
+2.55%
$163.98 million $28,661
Aug 3, 10 AM $0.0016
-0.06%
$159.91 million $28,115
Aug 3, 9 AM $0.0016
+1.39%
$160.09 million $28,217
Aug 3, 8 AM $0.00157
-0.54%
$157.5 million $28,377
Aug 3, 7 AM $0.00158
-0.14%
$158.35 million $28,116
Aug 3, 6 AM $0.00159
-2.70%
$158.57 million $26,633
Aug 3, 5 AM $0.00164
+0.04%
$163.89 million $27,941
Aug 3, 4 AM $0.00164
-0.08%
$163.99 million $29,226
Aug 3, 3 AM $0.00164
+3.60%
$164.12 million $29,193
Aug 3, 2 AM $0.00158
-0.16%
$158.42 million $29,855
Aug 3, 1 AM $0.00159
-0.89%
$158.68 million $31,584
Aug 3, 12 AM $0.0016
+1.09%
$160.11 million $32,143
Aug 2, 11 PM $0.00158
+0.40%
$158.39 million $32,051
Aug 2, 10 PM $0.00158
-0.08%
$157.75 million $28,371
Aug 2, 9 PM $0.00158
+0.06%
$157.87 million $28,612
Aug 2, 8 PM $0.00158
-0.07%
$157.79 million $28,552
Aug 2, 7 PM $0.00158
+0.11%
$157.85 million $28,428
Aug 2, 6 PM $0.00158
-0.04%
$157.67 million $28,843
Aug 2, 5 PM $0.00158
+0.07%
$157.74 million $29,247
Aug 2, 4 PM $0.00157
-0.29%
$157.42 million $29,814
Aug 2, 3 PM $0.00158
-0.17%
$157.93 million $30,740
Aug 2, 2 PM $0.00158
-0.11%
$158.18 million $31,534
Aug 2, 1 PM $0.00158
-0.09%
$158.36 million $31,984
Aug 2, 12 PM $0.00159
+0.10%
$158.5 million $32,859
Aug 2, 11 AM $0.00158
-0.07%
$158.31 million $32,106
Aug 2, 10 AM $0.00158
+0.20%
$158.42 million $31,947
Aug 2, 9 AM $0.00158
+0.30%
$158.15 million $32,438
Aug 2, 8 AM $0.00158
-0.32%
$157.64 million $32,729
Aug 2, 7 AM $0.00158
+0.08%
$158.12 million $33,219
Aug 2, 6 AM $0.00158
+0.30%
$157.99 million $33,544