Luxury Travel Token Historical Data

LTT Page 27
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,167
2:03 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,167
2:02 AM $ 0.00198
-0.01%
$ 198.01 million $ 26,181
2:01 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,146
2:00 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,146
1:59 AM $ 0.00198
+0.00%
$ 198.15 million $ 26,134
1:58 AM $ 0.00198
+0.00%
$ 198.15 million $ 26,116
1:57 AM $ 0.00198
+0.02%
$ 198.15 million $ 26,116
1:56 AM $ 0.00198
+0.00%
$ 198.15 million $ 26,088
1:55 AM $ 0.00198
+0.00%
$ 198.15 million $ 26,077
1:54 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,077
1:53 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,067
1:52 AM $ 0.00198
-0.09%
$ 198.01 million $ 26,052
1:51 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,068
1:50 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,013
1:49 AM $ 0.00198
+0.00%
$ 198.38 million $ 25,992
1:48 AM $ 0.00198
+0.00%
$ 198.38 million $ 25,992
1:47 AM $ 0.00198
+0.01%
$ 198.38 million $ 25,981
1:46 AM $ 0.00198
+0.00%
$ 198.38 million $ 25,971
1:45 AM $ 0.00198
+0.00%
$ 198.38 million $ 25,946
1:44 AM $ 0.00198
+0.00%
$ 198.28 million $ 25,948
1:43 AM $ 0.00198
+0.00%
$ 198.28 million $ 25,937
1:42 AM $ 0.00198
+0.02%
$ 198.28 million $ 25,878
1:41 AM $ 0.00198
+0.00%
$ 198.28 million $ 25,907
1:40 AM $ 0.00198
+0.00%
$ 198.28 million $ 25,888
1:39 AM $ 0.00198
+0.00%
$ 198.3 million $ 25,888
1:38 AM $ 0.00198
+0.00%
$ 198.3 million $ 25,880
1:37 AM $ 0.00198
+0.06%
$ 198.3 million $ 25,880
1:36 AM $ 0.00198
+0.00%
$ 198.3 million $ 25,819
1:35 AM $ 0.00198
+0.00%
$ 198.3 million $ 25,789
1:34 AM $ 0.00198
+0.00%
$ 198.18 million $ 25,789
1:33 AM $ 0.00198
+0.00%
$ 198.18 million $ 25,786
1:32 AM $ 0.00198
+0.00%
$ 198.18 million $ 25,786
1:31 AM $ 0.00198
+0.00%
$ 198.18 million $ 25,796
1:30 AM $ 0.00198
+0.00%
$ 198.18 million $ 25,785
1:29 AM $ 0.00198
+0.00%
$ 198.1 million $ 25,793
1:28 AM $ 0.00198
+0.00%
$ 198.1 million $ 25,782
1:27 AM $ 0.00198
-0.03%
$ 198.1 million $ 25,782
1:26 AM $ 0.00198
+0.00%
$ 198.1 million $ 25,745
1:25 AM $ 0.00198
+0.00%
$ 198.1 million $ 25,732
1:24 AM $ 0.00198
+0.00%
$ 198.22 million $ 25,717
1:23 AM $ 0.00198
+0.00%
$ 198.22 million $ 25,717
1:22 AM $ 0.00198
+0.01%
$ 198.22 million $ 25,709
1:21 AM $ 0.00198
+0.00%
$ 198.22 million $ 25,635
1:20 AM $ 0.00198
+0.00%
$ 198.22 million $ 25,615
1:19 AM $ 0.00198
+0.00%
$ 198.11 million $ 25,604
1:18 AM $ 0.00198
+0.00%
$ 198.11 million $ 25,604
1:17 AM $ 0.00198
-0.09%
$ 198.11 million $ 25,636
1:16 AM $ 0.00198
+0.00%
$ 198.11 million $ 25,629
1:15 AM $ 0.00198
+0.00%
$ 198.11 million $ 28,621