Luxury Travel Token Historical Data

LTT Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.003
-0.03%
$ 299.75 million $ 23,989
May 27, 7 PM $ 0.003
-0.04%
$ 299.83 million $ 27,394
May 27, 6 PM $ 0.003
+0.37%
$ 299.94 million $ 29,100
May 27, 5 PM $ 0.00299
-0.01%
$ 298.82 million $ 28,763
May 27, 4 PM $ 0.00299
-1.75%
$ 298.86 million $ 28,287
May 27, 3 PM $ 0.00304
-0.27%
$ 304.26 million $ 26,612
May 27, 2 PM $ 0.00305
-1.16%
$ 305.09 million $ 26,087
May 27, 1 PM $ 0.00291
-2.99%
$ 291 million $ 25,311
May 27, 12 PM $ 0.003
+0.09%
$ 299.96 million $ 24,344
May 27, 11 AM $ 0.003
-0.03%
$ 299.66 million $ 25,011
May 27, 10 AM $ 0.003
-0.01%
$ 299.75 million $ 26,635
May 27, 9 AM $ 0.003
-0.05%
$ 299.77 million $ 27,712
May 27, 8 AM $ 0.003
-0.02%
$ 299.93 million $ 29,547
May 27, 7 AM $ 0.003
-0.67%
$ 299.98 million $ 30,952
May 27, 5 AM $ 0.00315
+1.66%
$ 315.14 million $ 26,005
May 27, 4 AM $ 0.0031
+0.00%
$ 309.98 million $ 25,908
May 27, 3 AM $ 0.0031
+3.36%
$ 309.96 million $ 24,845
May 27, 2 AM $ 0.003
-0.06%
$ 299.88 million $ 25,795
May 27, 1 AM $ 0.003
+0.03%
$ 300.05 million $ 26,645
May 27, 12 AM $ 0.003
+0.00%
$ 299.96 million $ 27,488
May 26, 10 PM $ 0.00284
-3.49%
$ 283.6 million $ 29,799
May 26, 9 PM $ 0.00294
-5.20%
$ 293.87 million $ 29,958
May 26, 8 PM $ 0.00306
-1.75%
$ 306.4 million $ 27,252
May 26, 7 PM $ 0.00305
+1.59%
$ 305.11 million $ 24,654
May 26, 6 PM $ 0.003
+0.00%
$ 300.32 million $ 25,609
May 26, 5 PM $ 0.003
+0.00%
$ 300.32 million $ 26,858
May 26, 4 PM $ 0.003
-2.52%
$ 300.32 million $ 28,352
May 26, 3 PM $ 0.00308
-0.69%
$ 308.08 million $ 28,201
May 26, 2 PM $ 0.0031
+0.00%
$ 310.23 million $ 29,195
May 26, 1 PM $ 0.0031
+0.69%
$ 310.23 million $ 30,655
May 26, 12 PM $ 0.00308
-0.72%
$ 308.09 million $ 31,514
May 26, 11 AM $ 0.0031
+0.51%
$ 310.32 million $ 31,994
May 26, 10 AM $ 0.00309
-0.02%
$ 308.76 million $ 30,573
May 26, 9 AM $ 0.00309
+0.01%
$ 308.81 million $ 32,379
May 26, 8 AM $ 0.00309
+0.00%
$ 308.79 million $ 31,185
May 26, 7 AM $ 0.00309
+0.38%
$ 308.8 million $ 30,534
May 26, 6 AM $ 0.00308
-0.01%
$ 307.64 million $ 30,725
May 26, 5 AM $ 0.00308
-0.01%
$ 307.71 million $ 30,372
May 26, 4 AM $ 0.00308
-0.03%
$ 307.73 million $ 30,436
May 26, 3 AM $ 0.00308
-0.51%
$ 307.85 million $ 30,284
May 26, 2 AM $ 0.00311
-0.02%
$ 310.99 million $ 29,913
May 26, 1 AM $ 0.00311
+0.00%
$ 311.07 million $ 29,530
May 26, 12 AM $ 0.00311
-0.90%
$ 311.08 million $ 29,095
May 25, 11 PM $ 0.00314
-0.38%
$ 313.93 million $ 28,434
May 25, 10 PM $ 0.00315
-0.01%
$ 315.13 million $ 28,273
May 25, 9 PM $ 0.00315
+0.02%
$ 315.15 million $ 28,209
May 25, 8 PM $ 0.00315
-0.62%
$ 315.1 million $ 27,709
May 25, 7 PM $ 0.00317
-0.52%
$ 317.05 million $ 27,287
May 25, 6 PM $ 0.00319
+0.99%
$ 318.72 million $ 26,824
May 25, 5 PM $ 0.00316
-0.13%
$ 315.6 million $ 26,774