Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.00157
-0.13%
$157.43 million $32,265
Aug 2, 4 AM $0.00158
+0.01%
$157.66 million $31,105
Aug 2, 3 AM $0.00158
-0.57%
$157.62 million $30,405
Aug 2, 2 AM $0.00159
+0.29%
$158.54 million $29,134
Aug 2, 1 AM $0.00158
+0.13%
$158.03 million $27,623
Aug 2, 12 AM $0.00158
+0.01%
$157.81 million $27,101
Aug 1, 11 PM $0.00158
+0.02%
$157.76 million $26,953
Aug 1, 10 PM $0.00158
-0.10%
$157.72 million $27,052
Aug 1, 9 PM $0.00157
-0.12%
$157.49 million $26,973
Aug 1, 8 PM $0.00158
+0.11%
$157.76 million $27,582
Aug 1, 7 PM $0.00158
-0.11%
$157.66 million $27,716
Aug 1, 6 PM $0.00158
-0.01%
$157.83 million $27,319
Aug 1, 5 PM $0.00158
+0.07%
$157.89 million $26,237
Aug 1, 4 PM $0.00158
+0.17%
$157.92 million $24,983
Aug 1, 3 PM $0.00158
-0.09%
$157.65 million $23,510
Aug 1, 2 PM $0.00158
-1.72%
$157.9 million $22,977
Aug 1, 1 PM $0.00161
+0.71%
$161.03 million $28,022
Aug 1, 12 PM $0.0016
+0.00%
$159.86 million $26,553
Aug 1, 11 AM $0.0016
+0.18%
$159.9 million $25,998
Aug 1, 10 AM $0.0016
-0.28%
$159.63 million $25,896
Aug 1, 9 AM $0.0016
+0.02%
$160.07 million $26,024
Aug 1, 8 AM $0.0016
+0.04%
$160.15 million $25,500
Aug 1, 7 AM $0.0016
-43.96%
$160.1 million $32,441
Aug 1, 6 AM $0.00286
+0.00%
$285.7 million $10,301
Aug 1, 5 AM $0.00286
+0.01%
$285.72 million $10,814
Aug 1, 4 AM $0.00286
+0.00%
$285.7 million $12,377
Aug 1, 3 AM $0.00286
+0.00%
$285.7 million $13,606
Aug 1, 2 AM $0.00286
+0.00%
$285.7 million $14,317
Aug 1, 1 AM $0.00286
+0.00%
$285.7 million $15,458
Aug 1, 12 AM $0.00286
+0.00%
$285.7 million $17,186
Jul 31, 11 PM $0.00286
+0.00%
$285.7 million $18,490
Jul 31, 10 PM $0.00286
-0.01%
$285.7 million $18,956
Jul 31, 9 PM $0.00286
+0.00%
$285.7 million $19,750
Jul 31, 8 PM $0.00286
+0.00%
$285.7 million $20,890
Jul 31, 7 PM $0.00286
+0.00%
$285.7 million $21,887
Jul 31, 6 PM $0.00286
+0.00%
$285.7 million $22,643
Jul 31, 5 PM $0.00286
+0.00%
$285.7 million $23,464
Jul 31, 4 PM $0.00286
+0.00%
$285.7 million $24,434
Jul 31, 3 PM $0.00286
+0.00%
$285.7 million $24,604
Jul 31, 2 PM $0.00286
+58.72%
$285.7 million $24,867
Jul 31, 1 PM $0.0018
+0.00%
$180 million $42,104
Jul 31, 12 PM $0.0018
-18.16%
$180 million $45,023
Jul 31, 11 AM $0.0022
-12.57%
$219.93 million $45,620
Jul 31, 10 AM $0.00253
-17.44%
$253.44 million $46,193
Jul 31, 9 AM $0.00307
+0.40%
$306.76 million $73,101
Jul 31, 8 AM $0.00306
-2.86%
$305.53 million $72,994
Jul 31, 7 AM $0.00315
-2.21%
$314.51 million $66,641
Jul 31, 6 AM $0.00322
+117.63%
$321.62 million $66,079
Jul 31, 5 AM $0.00148
+0.38%
$147.77 million $46,865
Jul 31, 4 AM $0.00147
+1.10%
$147.22 million $44,286