Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.00147
+1.10%
$147.22 million $44,286
Jul 31, 3 AM $0.00146
-1.55%
$145.61 million $40,199
Jul 31, 2 AM $0.00148
-0.01%
$147.9 million $40,684
Jul 31, 1 AM $0.00148
+1.73%
$147.93 million $39,373
Jul 31, 12 AM $0.00145
-0.86%
$145.41 million $37,750
Jul 30, 11 PM $0.00147
+0.00%
$146.67 million $36,675
Jul 30, 10 PM $0.00147
+0.00%
$146.66 million $37,859
Jul 30, 9 PM $0.00147
-0.23%
$146.66 million $38,529
Jul 30, 8 PM $0.00147
-1.65%
$147 million $38,523
Jul 30, 7 PM $0.00148
+0.00%
$148.04 million $35,500
Jul 30, 6 PM $0.00149
+0.97%
$149.46 million $35,997
Jul 30, 5 PM $0.00148
+2.83%
$148.03 million $38,055
Jul 30, 4 PM $0.00144
+5.94%
$143.96 million $39,656
Jul 30, 3 PM $0.00136
-4.22%
$135.98 million $28,153
Jul 30, 2 PM $0.00142
-2.77%
$142.45 million $38,306
Jul 30, 1 PM $0.00147
+0.00%
$146.51 million $12,448
Jul 30, 12 PM $0.00147
+0.00%
$146.51 million $13,096
Jul 30, 11 AM $0.00147
+0.00%
$146.51 million $13,329
Jul 30, 10 AM $0.00147
+0.00%
$146.51 million $13,480
Jul 30, 9 AM $0.00147
+0.00%
$146.51 million $13,782
Jul 30, 8 AM $0.00147
+0.00%
$146.51 million $14,375
Jul 30, 7 AM $0.00147
+0.00%
$146.51 million $15,188
Jul 30, 6 AM $0.00147
+3.84%
$146.53 million $15,665
Jul 30, 5 AM $0.00143
+0.83%
$143.38 million $36,851
Jul 30, 4 AM $0.00142
+0.47%
$142.19 million $38,381
Jul 30, 3 AM $0.00141
-3.45%
$141.46 million $38,901
Jul 30, 2 AM $0.00147
+0.00%
$146.51 million $16,689
Jul 30, 1 AM $0.00147
+0.00%
$146.51 million $16,708
Jul 30, 12 AM $0.00147
+0.00%
$146.51 million $16,911
Jul 29, 11 PM $0.00144
-2.22%
$143.82 million $39,205
Jul 29, 10 PM $0.00146
-1.50%
$145.68 million $38,576
Jul 29, 9 PM $0.00148
+0.08%
$147.94 million $37,896
Jul 29, 8 PM $0.00148
+0.02%
$147.82 million $37,808
Jul 29, 7 PM $0.00148
+0.77%
$147.66 million $37,523
Jul 29, 6 PM $0.00146
+10.56%
$146.31 million $36,908
Jul 29, 5 PM $0.0012
+4.84%
$120.18 million $12,405
Jul 29, 4 PM $0.00115
-2.94%
$114.63 million $29,768
Jul 29, 3 PM $0.00114
-4.72%
$114.28 million $30,308
Jul 29, 2 PM $0.0012
-0.05%
$119.94 million $20,074
Jul 29, 1 PM $0.0012
+0.00%
$120 million $20,917
Jul 29, 12 PM $0.001
+0.00%
$99.97 million $8,462
Jul 29, 11 AM $0.001
-5.54%
$99.97 million $8,466
Jul 29, 10 AM $0.00106
-1.40%
$105.83 million $23,278
Jul 29, 9 AM $0.00109
-5.10%
$109.11 million $24,443
Jul 29, 8 AM $0.00115
+4.39%
$114.98 million $34,208
Jul 29, 7 AM $0.0011
-43.35%
$110.41 million $34,639
Jul 29, 6 AM $0.00195
+2.70%
$194.9 million $14,599
Jul 29, 5 AM $0.0019
-2.53%
$189.77 million $38,597
Jul 29, 4 AM $0.00195
-0.02%
$194.92 million $38,048
Jul 29, 3 AM $0.00195
+0.15%
$195.06 million $38,068