Luxury Travel Token Historical Data

LTT Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00316
-0.13%
$ 315.6 million $ 26,774
May 25, 4 PM $ 0.00316
-0.06%
$ 316 million $ 26,474
May 25, 3 PM $ 0.00316
-0.01%
$ 316.18 million $ 26,717
May 25, 2 PM $ 0.00316
+1.07%
$ 316.22 million $ 26,549
May 25, 1 PM $ 0.00313
+4.33%
$ 312.87 million $ 26,001
May 25, 12 PM $ 0.003
+0.00%
$ 299.89 million $ 25,677
May 25, 11 AM $ 0.003
-6.30%
$ 299.89 million $ 25,079
May 25, 10 AM $ 0.0032
-0.62%
$ 320.07 million $ 24,760
May 25, 9 AM $ 0.00322
+0.03%
$ 322.03 million $ 22,162
May 25, 8 AM $ 0.00322
+1.41%
$ 321.92 million $ 21,671
May 25, 7 AM $ 0.00317
+3.32%
$ 317.44 million $ 21,499
May 25, 6 AM $ 0.00307
+0.00%
$ 307.23 million $ 20,450
May 25, 5 AM $ 0.00307
+2.42%
$ 307.19 million $ 19,462
May 25, 4 AM $ 0.003
+0.00%
$ 299.97 million $ 18,615
May 25, 3 AM $ 0.003
-0.02%
$ 299.94 million $ 17,721
May 25, 2 AM $ 0.003
-0.02%
$ 300.03 million $ 16,986
May 25, 1 AM $ 0.003
+0.00%
$ 300.08 million $ 16,270
May 25, 12 AM $ 0.003
+0.01%
$ 300.08 million $ 15,593
May 24, 11 PM $ 0.003
-0.69%
$ 300.05 million $ 14,782
May 24, 10 PM $ 0.00302
+0.01%
$ 302.08 million $ 13,849
May 24, 9 PM $ 0.00302
+0.03%
$ 302.08 million $ 13,074
May 24, 8 PM $ 0.00302
+0.01%
$ 302.04 million $ 13,260
May 24, 7 PM $ 0.00302
-1.43%
$ 301.97 million $ 13,242
May 24, 6 PM $ 0.00306
+0.01%
$ 306.36 million $ 13,128
May 24, 5 PM $ 0.00306
+0.04%
$ 306.38 million $ 12,940
May 24, 4 PM $ 0.00306
-0.62%
$ 306.24 million $ 12,898
May 24, 3 PM $ 0.00308
-0.70%
$ 308.15 million $ 12,665
May 24, 2 PM $ 0.0031
+0.05%
$ 310.31 million $ 12,756
May 24, 1 PM $ 0.0031
+0.02%
$ 310.17 million $ 12,811
May 24, 12 PM $ 0.0031
+0.00%
$ 310.16 million $ 12,592
May 24, 11 AM $ 0.0031
-0.86%
$ 310.2 million $ 12,082
May 24, 10 AM $ 0.00313
+7.06%
$ 312.88 million $ 11,147
May 24, 9 AM $ 0.00292
+0.10%
$ 292.24 million $ 11,205
May 24, 8 AM $ 0.00292
+0.04%
$ 291.96 million $ 11,601
May 24, 7 AM $ 0.00292
+0.10%
$ 291.84 million $ 11,635
May 24, 6 AM $ 0.00292
-0.82%
$ 291.55 million $ 12,413
May 24, 5 AM $ 0.00294
+0.00%
$ 293.97 million $ 13,596
May 24, 4 AM $ 0.00294
+0.00%
$ 293.97 million $ 14,907
May 24, 3 AM $ 0.00294
-0.40%
$ 293.97 million $ 16,075
May 24, 2 AM $ 0.00295
+0.00%
$ 295.14 million $ 17,184
May 24, 1 AM $ 0.00295
+0.00%
$ 295.14 million $ 18,242
May 24, 12 AM $ 0.00295
+0.00%
$ 295.14 million $ 19,305
May 23, 11 PM $ 0.00295
+0.00%
$ 295.14 million $ 19,874
May 23, 10 PM $ 0.00295
-1.62%
$ 295.14 million $ 21,222
May 23, 9 PM $ 0.003
-2.73%
$ 300 million $ 22,927
May 23, 8 PM $ 0.00308
+0.05%
$ 308.43 million $ 23,471
May 23, 7 PM $ 0.00308
-0.03%
$ 308.3 million $ 23,602
May 23, 6 PM $ 0.00308
-0.02%
$ 308.38 million $ 23,694
May 23, 5 PM $ 0.00308
-4.06%
$ 308.46 million $ 23,824
May 23, 4 PM $ 0.00321
-4.10%
$ 321.5 million $ 24,663