Luxury Travel Token Historical Data

LTT Page 29
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00198
+0.00%
$ 198.09 million $ 26,705
2:34 AM $ 0.00198
+0.00%
$ 198.06 million $ 26,705
2:33 AM $ 0.00198
+0.00%
$ 198.06 million $ 26,678
2:32 AM $ 0.00198
-0.10%
$ 198.06 million $ 26,678
2:31 AM $ 0.00198
+0.00%
$ 198.06 million $ 26,703
2:30 AM $ 0.00198
+0.00%
$ 198.06 million $ 26,645
2:29 AM $ 0.00198
+0.00%
$ 198.27 million $ 26,645
2:28 AM $ 0.00198
+0.00%
$ 198.27 million $ 26,645
2:27 AM $ 0.00198
+0.04%
$ 198.27 million $ 26,618
2:26 AM $ 0.00198
+0.00%
$ 198.27 million $ 26,568
2:25 AM $ 0.00198
+0.00%
$ 198.27 million $ 26,555
2:24 AM $ 0.00198
+0.00%
$ 198.17 million $ 26,555
2:23 AM $ 0.00198
+0.00%
$ 198.17 million $ 26,528
2:22 AM $ 0.00198
+0.08%
$ 198.17 million $ 26,528
2:21 AM $ 0.00198
+0.00%
$ 198.17 million $ 26,452
2:20 AM $ 0.00198
+0.00%
$ 198.17 million $ 26,422
2:19 AM $ 0.00198
+0.00%
$ 198.13 million $ 26,412
2:18 AM $ 0.00198
+0.00%
$ 198.13 million $ 26,385
2:17 AM $ 0.00198
-0.08%
$ 198.13 million $ 26,317
2:16 AM $ 0.00198
+0.00%
$ 198.13 million $ 26,330
2:15 AM $ 0.00198
+0.00%
$ 198.13 million $ 26,305
2:14 AM $ 0.00198
+0.00%
$ 198.29 million $ 26,275
2:13 AM $ 0.00198
+0.00%
$ 198.29 million $ 26,275
2:12 AM $ 0.00198
+0.01%
$ 198.29 million $ 26,275
2:11 AM $ 0.00198
+0.00%
$ 198.29 million $ 26,223
2:10 AM $ 0.00198
+0.00%
$ 198.29 million $ 26,210
2:09 AM $ 0.00198
+0.00%
$ 198.29 million $ 26,157
2:08 AM $ 0.00198
+0.00%
$ 198.29 million $ 26,157
2:07 AM $ 0.00198
+0.08%
$ 198.29 million $ 26,128
2:06 AM $ 0.00198
+0.00%
$ 198.29 million $ 26,177
2:05 AM $ 0.00198
+0.00%
$ 198.29 million $ 26,177
2:04 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,167
2:03 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,167
2:02 AM $ 0.00198
-0.01%
$ 198.01 million $ 26,181
2:01 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,146
2:00 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,146
1:59 AM $ 0.00198
+0.00%
$ 198.15 million $ 26,134
1:58 AM $ 0.00198
+0.00%
$ 198.15 million $ 26,116
1:57 AM $ 0.00198
+0.02%
$ 198.15 million $ 26,116
1:56 AM $ 0.00198
+0.00%
$ 198.15 million $ 26,088
1:55 AM $ 0.00198
+0.00%
$ 198.15 million $ 26,077
1:54 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,077
1:53 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,067
1:52 AM $ 0.00198
-0.09%
$ 198.01 million $ 26,052
1:51 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,068
1:50 AM $ 0.00198
+0.00%
$ 198.01 million $ 26,013
1:49 AM $ 0.00198
+0.00%
$ 198.38 million $ 25,992
1:48 AM $ 0.00198
+0.00%
$ 198.38 million $ 25,992
1:47 AM $ 0.00198
+0.01%
$ 198.38 million $ 25,981
1:46 AM $ 0.00198
+0.00%
$ 198.38 million $ 25,971