Luxury Travel Token Historical Data

LTT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00399
-28.89%
$ 399.08 million $ 27,547
Jan 9, 2026 $ 0.00561
-26.73%
$ 561.25 million $ 10,500
Jan 8, 2026 $ 0.00766
+40.69%
$ 765.96 million $ 16,683
Jan 7, 2026 $ 0.00564
-35.42%
$ 563.89 million $ 18,255
Jan 6, 2026 $ 0.00873
-15.07%
$ 873.19 million $ 30,162
Jan 5, 2026 $ 0.0103
+1.36%
$ 1.03 billion $ 23,769
Jan 4, 2026 $ 0.0101
+0.22%
$ 1.01 billion $ 24,996
Jan 3, 2026 $ 0.0101
-1.72%
$ 1.01 billion $ 28,168
Jan 2, 2026 $ 0.0103
-5.20%
$ 1.03 billion $ 35,275
Jan 1, 2026 $ 0.0109
-6.02%
$ 1.09 billion $ 37,857
Dec 31, 2025 $ 0.0116
-9.99%
$ 1.16 billion $ 47,758
Dec 30, 2025 $ 0.013
+9.34%
$ 1.28 billion $ 43,500
Dec 29, 2025 $ 0.0121
-3.85%
$ 1.19 billion $ 66,897
Dec 28, 2025 $ 0.0126
-3.48%
$ 1.26 billion $ 77,674
Dec 27, 2025 $ 0.013
+0.36%
$ 1.3 billion $ 78,073
Dec 26, 2025 $ 0.0129
+0.14%
$ 1.3 billion $ 105,227
Dec 25, 2025 $ 0.0129
-5.12%
$ 1.29 billion $ 61,453
Dec 24, 2025 $ 0.0137
+17.92%
$ 1.36 billion $ 86,340
Dec 23, 2025 $ 0.0116
-6.67%
$ 1.16 billion $ 100,380
Dec 22, 2025 $ 0.0126
-2.37%
$ 1.24 billion $ 85,975
Dec 21, 2025 $ 0.0122
-5.46%
$ 1.29 billion $ 82,356
Dec 20, 2025 $ 0.0129
-0.07%
$ 1.29 billion $ 108,773
Dec 19, 2025 $ 0.0129
-3.17%
$ 1.29 billion $ 74,052
Dec 18, 2025 $ 0.0133
-8.70%
$ 1.33 billion $ 115,264
Dec 17, 2025 $ 0.0146
+4.04%
$ 1.45 billion $ 86,167
Dec 16, 2025 $ 0.0133
-7.82%
$ 1.4 billion $ 72,196
Dec 15, 2025 $ 0.015
+18.24%
$ 1.44 billion $ 95,678
Dec 14, 2025 $ 0.013
-15.09%
$ 1.27 billion $ 83,529
Dec 13, 2025 $ 0.0153
+8.01%
$ 1.53 billion $ 80,319
Dec 12, 2025 $ 0.0141
-17.00%
$ 1.41 billion $ 50,066
Dec 11, 2025 $ 0.016
-6.94%
$ 1.6 billion $ 49,297
Dec 10, 2025 $ 0.0172
+3.07%
$ 1.72 billion $ 78,022
Dec 9, 2025 $ 0.0167
+0.69%
$ 1.67 billion $ 100,680
Dec 8, 2025 $ 0.0165
+14.86%
$ 1.65 billion $ 92,425
Dec 7, 2025 $ 0.0143
-4.45%
$ 1.43 billion $ 96,629
Dec 6, 2025 $ 0.015
-0.38%
$ 1.5 billion $ 93,761
Dec 5, 2025 $ 0.0151
+4.65%
$ 1.51 billion $ 94,198
Dec 4, 2025 $ 0.0144
-14.01%
$ 1.44 billion $ 93,668
Dec 3, 2025 $ 0.0168
+6.18%
$ 1.68 billion $ 111,435
Dec 2, 2025 $ 0.0158
-9.60%
$ 1.58 billion $ 77,832
Dec 1, 2025 $ 0.0175
+29.58%
$ 1.75 billion $ 102,619
Nov 30, 2025 $ 0.0136
-18.84%
$ 1.35 billion $ 56,238
Nov 29, 2025 $ 0.0168
-6.60%
$ 1.68 billion $ 74,006
Nov 28, 2025 $ 0.018
-1.68%
$ 1.8 billion $ 93,925
Nov 27, 2025 $ 0.0183
+2.40%
$ 1.83 billion $ 68,431
Nov 26, 2025 $ 0.0181
-2.59%
$ 1.79 billion $ 86,552
Nov 25, 2025 $ 0.0185
+8.50%
$ 1.85 billion $ 80,144
Nov 24, 2025 $ 0.0179
+1.00%
$ 1.71 billion $ 94,203
Nov 23, 2025 $ 0.0179
+2.27%
$ 1.77 billion $ 78,307
Nov 22, 2025 $ 0.0176
-6.18%
$ 1.76 billion $ 93,269