Luxury Travel Token Historical Data

LTT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00152
+0.01%
$ 151.71 million $ 31,869
Jul 18, 5 PM $ 0.00152
+0.83%
$ 151.69 million $ 31,546
Jul 18, 4 PM $ 0.0015
+0.02%
$ 150.44 million $ 30,969
Jul 18, 3 PM $ 0.0015
+0.16%
$ 150.42 million $ 30,548
Jul 18, 2 PM $ 0.0015
-0.10%
$ 150.17 million $ 30,523
Jul 18, 1 PM $ 0.0015
-0.34%
$ 150.43 million $ 30,232
Jul 18, 12 PM $ 0.00151
+0.00%
$ 150.93 million $ 29,441
Jul 18, 11 AM $ 0.00151
-0.39%
$ 150.95 million $ 29,164
Jul 18, 10 AM $ 0.00152
+0.01%
$ 151.54 million $ 29,308
Jul 18, 9 AM $ 0.00152
-0.24%
$ 151.52 million $ 29,713
Jul 18, 8 AM $ 0.00152
-0.09%
$ 151.81 million $ 29,710
Jul 18, 7 AM $ 0.00152
+0.16%
$ 151.94 million $ 30,206
Jul 18, 6 AM $ 0.00152
-0.02%
$ 151.7 million $ 30,831
Jul 18, 5 AM $ 0.00152
-0.15%
$ 151.73 million $ 31,128
Jul 18, 4 AM $ 0.00152
+0.00%
$ 151.96 million $ 31,680
Jul 18, 3 AM $ 0.00152
-0.01%
$ 151.97 million $ 32,253
Jul 18, 2 AM $ 0.00152
+0.09%
$ 151.99 million $ 32,439
Jul 18, 1 AM $ 0.00152
+0.02%
$ 151.86 million $ 32,562
Jul 18, 12 AM $ 0.00152
-0.04%
$ 151.82 million $ 32,582
Jul 17, 11 PM $ 0.00152
+0.09%
$ 151.88 million $ 32,790
Jul 17, 10 PM $ 0.00152
-0.02%
$ 151.74 million $ 33,254
Jul 17, 9 PM $ 0.00152
-0.08%
$ 151.77 million $ 33,573
Jul 17, 8 PM $ 0.00152
+0.23%
$ 151.89 million $ 33,627
Jul 17, 7 PM $ 0.00152
-0.01%
$ 151.54 million $ 34,195
Jul 17, 6 PM $ 0.00152
-0.01%
$ 151.63 million $ 34,275
Jul 17, 5 PM $ 0.00152
-0.08%
$ 151.64 million $ 34,208
Jul 17, 4 PM $ 0.00152
+0.15%
$ 151.76 million $ 34,751
Jul 17, 3 PM $ 0.00152
+0.10%
$ 151.53 million $ 35,408
Jul 17, 2 PM $ 0.00151
+0.09%
$ 151.38 million $ 35,342
Jul 17, 1 PM $ 0.00151
+0.35%
$ 151.25 million $ 35,624
Jul 17, 12 PM $ 0.00151
+0.22%
$ 150.73 million $ 35,949
Jul 17, 11 AM $ 0.0015
-0.74%
$ 150.32 million $ 35,581
Jul 17, 10 AM $ 0.00151
+0.36%
$ 151.38 million $ 35,207
Jul 17, 9 AM $ 0.00151
+0.40%
$ 150.92 million $ 34,713
Jul 17, 8 AM $ 0.0015
+0.20%
$ 150.32 million $ 34,865
Jul 17, 7 AM $ 0.0015
+0.01%
$ 150.01 million $ 34,875
Jul 17, 6 AM $ 0.0015
-0.84%
$ 150 million $ 35,331
Jul 17, 5 AM $ 0.00151
-0.17%
$ 151.26 million $ 34,310
Jul 17, 4 AM $ 0.00152
-0.02%
$ 151.52 million $ 34,001
Jul 17, 3 AM $ 0.00152
+0.02%
$ 151.55 million $ 33,258
Jul 17, 2 AM $ 0.00152
-0.01%
$ 151.59 million $ 32,405
Jul 17, 1 AM $ 0.00152
+0.13%
$ 151.54 million $ 31,567
Jul 17, 12 AM $ 0.00151
-0.01%
$ 151.35 million $ 31,109
Jul 16, 11 PM $ 0.00151
-0.08%
$ 151.37 million $ 30,180
Jul 16, 10 PM $ 0.00152
+0.38%
$ 151.57 million $ 29,093
Jul 16, 9 PM $ 0.00151
+0.19%
$ 150.99 million $ 28,116
Jul 16, 8 PM $ 0.00151
-0.08%
$ 150.7 million $ 27,567
Jul 16, 7 PM $ 0.00151
-0.52%
$ 150.77 million $ 26,675
Jul 16, 6 PM $ 0.00151
-0.06%
$ 151.49 million $ 26,203
Jul 16, 5 PM $ 0.00152
+0.00%
$ 151.58 million $ 25,499