Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $0.00139
+0.19%
$138.53 million $33,880
Sep 22, 1 PM $0.00138
-0.05%
$138.34 million $34,238
Sep 22, 12 PM $0.00138
-0.66%
$138.31 million $34,681
Sep 22, 11 AM $0.00139
+0.32%
$139.23 million $34,860
Sep 22, 10 AM $0.00139
-0.38%
$138.78 million $34,960
Sep 22, 9 AM $0.00139
+0.15%
$139.31 million $34,892
Sep 22, 8 AM $0.00139
+0.56%
$139.21 million $35,401
Sep 22, 7 AM $0.00139
-0.66%
$138.51 million $35,696
Sep 22, 6 AM $0.00139
+0.14%
$139.43 million $35,225
Sep 22, 5 AM $0.00139
-0.23%
$139.32 million $35,446
Sep 22, 4 AM $0.0014
+0.13%
$139.64 million $35,104
Sep 22, 3 AM $0.00139
+0.28%
$139.46 million $34,977
Sep 22, 2 AM $0.00139
-0.49%
$139.07 million $34,341
Sep 22, 1 AM $0.0014
+0.41%
$139.76 million $33,478
Sep 22, 12 AM $0.00139
+0.26%
$139.19 million $32,477
Sep 21, 11 PM $0.00139
+0.25%
$138.83 million $31,592
Sep 21, 10 PM $0.00138
+0.17%
$138.48 million $30,958
Sep 21, 9 PM $0.00138
-0.20%
$138.25 million $30,891
Sep 21, 8 PM $0.00139
-0.12%
$138.53 million $31,105
Sep 21, 7 PM $0.00139
+0.12%
$138.69 million $31,471
Sep 21, 6 PM $0.00139
-0.15%
$138.52 million $32,140
Sep 21, 5 PM $0.00139
+0.04%
$138.7 million $32,965
Sep 21, 4 PM $0.00139
+0.13%
$138.64 million $33,296
Sep 21, 3 PM $0.00138
+0.04%
$138.45 million $33,585
Sep 21, 2 PM $0.00138
+0.10%
$138.39 million $34,191
Sep 21, 1 PM $0.00138
-0.16%
$138.25 million $33,886
Sep 21, 12 PM $0.00139
-0.10%
$138.57 million $33,597
Sep 21, 11 AM $0.00139
-0.44%
$138.71 million $33,318
Sep 21, 10 AM $0.00139
+0.24%
$139.32 million $33,079
Sep 21, 9 AM $0.00139
+0.20%
$138.9 million $33,464
Sep 21, 8 AM $0.00139
-0.04%
$138.63 million $33,036
Sep 21, 7 AM $0.00139
+0.21%
$138.67 million $33,047
Sep 21, 6 AM $0.00138
+0.00%
$138.38 million $33,541
Sep 21, 5 AM $0.00138
-0.10%
$138.38 million $33,465
Sep 21, 4 AM $0.00139
-0.24%
$138.53 million $33,674
Sep 21, 3 AM $0.00139
+0.46%
$138.99 million $33,985
Sep 21, 2 AM $0.00138
+0.12%
$138.43 million $34,638
Sep 21, 1 AM $0.00138
-0.01%
$138.25 million $34,981
Sep 21, 12 AM $0.00138
+0.01%
$138.27 million $35,780
Sep 20, 11 PM $0.00138
-0.01%
$138.26 million $36,035
Sep 20, 10 PM $0.00138
+0.00%
$138.28 million $36,000
Sep 20, 9 PM $0.00138
-0.05%
$138.3 million $36,814
Sep 20, 8 PM $0.00138
+0.06%
$138.37 million $37,224
Sep 20, 7 PM $0.00138
+0.00%
$138.29 million $37,332
Sep 20, 6 PM $0.00138
-0.01%
$138.29 million $37,401
Sep 20, 5 PM $0.00138
-0.49%
$138.31 million $36,997
Sep 20, 4 PM $0.00139
+0.08%
$138.78 million $36,802
Sep 20, 3 PM $0.00139
-0.51%
$138.68 million $37,013
Sep 20, 2 PM $0.00139
-0.34%
$139.38 million $36,727
Sep 20, 1 PM $0.0014
+0.04%
$139.72 million $36,816