Luxury Travel Token Historical Data

LTT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0034
-8.09%
$ 337.78 million $ 492,603
Jul 8 $ 0.00367
-3.50%
$ 369.1 million $ 491,847
Jul 1 $ 0.0038
+12.81%
$ 381.06 million $ 510,696
Jun 24 $ 0.0035
+9.71%
$ 337.75 million $ 568,610
Jun 17 $ 0.00315
-11.74%
$ 319.98 million $ 446,073
Jun 10 $ 0.00387
-32.69%
$ 357.62 million $ 504,850
Jun 3 $ 0.00631
-33.52%
$ 575.14 million $ 616,104
May 27 $ 0.00954
+44.36%
$ 954.13 million $ 1.04 million
May 20 $ 0.0066
-2.62%
$ 660.8 million $ 528,214
May 13 $ 0.00661
+11.29%
$ 678.01 million $ 719,650
May 6 $ 0.00549
+0.66%
$ 593.36 million $ 708,366
Apr 29 $ 0.00549
-41.99%
$ 545.44 million $ 559,690
Download