Luxury Travel Token Historical Data

LTT Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00321
-4.10%
$ 321.5 million $ 24,663
May 23, 3 PM $ 0.00335
-2.17%
$ 335.23 million $ 24,871
May 23, 2 PM $ 0.00343
-0.03%
$ 342.73 million $ 24,711
May 23, 1 PM $ 0.00343
-1.14%
$ 342.83 million $ 24,542
May 23, 12 PM $ 0.00347
+0.00%
$ 346.79 million $ 24,803
May 23, 11 AM $ 0.00347
+0.00%
$ 346.79 million $ 25,374
May 23, 10 AM $ 0.00349
-0.29%
$ 348.71 million $ 26,365
May 23, 9 AM $ 0.0035
-0.06%
$ 349.71 million $ 30,014
May 23, 8 AM $ 0.0035
-0.02%
$ 349.92 million $ 33,943
May 23, 7 AM $ 0.0035
-12.48%
$ 349.98 million $ 33,942
May 23, 6 AM $ 0.00416
+4.02%
$ 416 million $ 35,946
May 23, 5 AM $ 0.00382
-4.48%
$ 382 million $ 35,432
May 23, 4 AM $ 0.004
+3.75%
$ 399.91 million $ 36,521
May 23, 3 AM $ 0.00384
-3.43%
$ 383.56 million $ 35,951
May 23, 2 AM $ 0.00397
+0.00%
$ 397.2 million $ 35,661
May 22, 8 PM $ 0.00589
-3.30%
$ 588.9 million $ 34,694
May 22, 7 PM $ 0.0061
+0.01%
$ 609.65 million $ 34,201
May 22, 6 PM $ 0.0056
+7.65%
$ 559.6 million $ 34,230
May 22, 4 PM $ 0.0051
-0.05%
$ 509.85 million $ 39,678
May 22, 3 PM $ 0.0051
+8.51%
$ 510.03 million $ 43,555
May 22, 2 PM $ 0.0049
-0.01%
$ 489.99 million $ 44,391
May 22, 1 PM $ 0.0049
+8.65%
$ 490 million $ 44,434
May 22, 12 PM $ 0.00451
+15.64%
$ 451 million $ 44,511
May 22, 11 AM $ 0.0039
+0.00%
$ 390 million $ 44,843
May 22, 9 AM $ 0.00391
+0.26%
$ 391.02 million $ 38,750
May 22, 8 AM $ 0.0039
+0.01%
$ 389.99 million $ 36,867
May 22, 7 AM $ 0.0039
-4.07%
$ 390.41 million $ 36,393
May 22, 5 AM $ 0.00426
-0.66%
$ 426.26 million $ 33,229
May 22, 12 AM $ 0.00439
-0.20%
$ 439.13 million $ 33,785
May 21, 11 PM $ 0.0044
+0.00%
$ 440 million $ 33,900
May 21, 10 PM $ 0.0044
-6.80%
$ 440 million $ 34,781
May 21, 4 PM $ 0.00193
-0.31%
$ 192.83 million $ 24,950
May 21, 3 PM $ 0.00193
+1.90%
$ 193.45 million $ 25,690
May 21, 2 PM $ 0.0019
-0.09%
$ 189.68 million $ 25,118
May 21, 1 PM $ 0.0019
+0.04%
$ 189.7 million $ 25,293
May 21, 12 PM $ 0.0019
+1.06%
$ 189.6 million $ 25,100
May 21, 11 AM $ 0.00188
+0.26%
$ 187.61 million $ 24,869
May 21, 10 AM $ 0.00187
-0.39%
$ 187.13 million $ 24,656
May 21, 9 AM $ 0.00188
-0.52%
$ 187.86 million $ 24,284
May 21, 8 AM $ 0.00189
-0.12%
$ 188.82 million $ 24,450
May 21, 7 AM $ 0.00189
+0.22%
$ 189.02 million $ 24,270
May 21, 6 AM $ 0.00189
+0.05%
$ 188.6 million $ 24,108
May 21, 5 AM $ 0.00189
-0.64%
$ 188.51 million $ 24,030
May 21, 4 AM $ 0.0019
-0.19%
$ 189.73 million $ 23,713
May 21, 3 AM $ 0.0019
+0.07%
$ 189.94 million $ 23,432
May 21, 2 AM $ 0.0019
-0.04%
$ 189.69 million $ 23,266
May 21, 1 AM $ 0.0019
-0.01%
$ 189.82 million $ 23,161
May 21, 12 AM $ 0.0019
+0.93%
$ 189.85 million $ 22,854
May 20, 11 PM $ 0.00188
-0.15%
$ 188.11 million $ 22,573
May 20, 10 PM $ 0.00189
-0.20%
$ 188.55 million $ 22,452