Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 AM $0.00195
+0.15%
$195.06 million $38,068
Jul 29, 2 AM $0.00195
+0.02%
$194.84 million $38,142
Jul 29, 1 AM $0.00195
+0.09%
$194.79 million $38,818
Jul 29, 12 AM $0.00195
-0.01%
$194.89 million $39,565
Jul 28, 11 PM $0.00195
+0.05%
$194.9 million $40,118
Jul 28, 10 PM $0.00195
-0.10%
$194.81 million $40,257
Jul 28, 9 PM $0.00195
-0.02%
$194.95 million $40,509
Jul 28, 8 PM $0.00195
-0.07%
$195.09 million $39,714
Jul 28, 7 PM $0.00195
+0.08%
$195.15 million $39,253
Jul 28, 6 PM $0.00195
+0.00%
$194.99 million $38,926
Jul 28, 5 PM $0.00195
-0.02%
$195.07 million $39,583
Jul 28, 4 PM $0.00195
+0.06%
$195.14 million $41,906
Jul 28, 3 PM $0.00195
-0.02%
$194.84 million $42,197
Jul 28, 2 PM $0.00195
-0.14%
$194.89 million $43,633
Jul 28, 1 PM $0.00195
+0.25%
$195.33 million $45,034
Jul 28, 12 PM $0.00195
-0.09%
$194.84 million $46,349
Jul 28, 11 AM $0.00195
+0.05%
$195.01 million $49,167
Jul 28, 10 AM $0.00195
-0.41%
$194.9 million $52,282
Jul 28, 9 AM $0.00196
-0.22%
$195.75 million $53,962
Jul 28, 8 AM $0.00196
+0.12%
$196.19 million $54,360
Jul 28, 7 AM $0.00196
-0.02%
$195.96 million $55,296
Jul 28, 6 AM $0.00196
-0.46%
$195.99 million $57,825
Jul 28, 5 AM $0.00197
+1.05%
$196.89 million $56,989
Jul 28, 4 AM $0.00195
+0.27%
$194.85 million $56,695
Jul 28, 3 AM $0.00194
-0.91%
$194.32 million $41,273
Jul 28, 2 AM $0.00196
-0.93%
$196.16 million $41,398
Jul 28, 1 AM $0.00198
+0.57%
$197.99 million $41,821
Jul 28, 12 AM $0.00197
+1.63%
$196.86 million $41,381
Jul 27, 11 PM $0.00194
+3.49%
$193.71 million $40,379
Jul 27, 10 PM $0.00167
+0.00%
$167.09 million $15,470
Jul 27, 9 PM $0.00167
+0.00%
$167.09 million $15,897
Jul 27, 8 PM $0.00167
+0.00%
$167.09 million $16,218
Jul 27, 7 PM $0.00167
+0.00%
$167.09 million $16,424
Jul 27, 6 PM $0.00167
+3.83%
$167.09 million $17,261
Jul 27, 5 PM $0.00161
+4.94%
$160.93 million $16,491
Jul 27, 4 PM $0.00152
+0.00%
$152 million $53,302
Jul 27, 3 PM $0.00152
+1.05%
$152 million $53,190
Jul 27, 2 PM $0.0015
+1.80%
$149.78 million $52,066
Jul 27, 1 PM $0.00147
+3.31%
$147.16 million $51,375
Jul 27, 12 PM $0.00142
+3.38%
$142.44 million $50,738
Jul 27, 11 AM $0.00138
+11.97%
$137.79 million $47,898
Jul 27, 10 AM $0.00123
+0.92%
$123.06 million $42,065
Jul 27, 9 AM $0.00122
+0.10%
$122 million $38,897
Jul 27, 8 AM $0.00122
+0.05%
$121.96 million $37,683
Jul 27, 7 AM $0.00122
+0.07%
$121.89 million $35,902
Jul 27, 6 AM $0.00122
-0.09%
$121.81 million $32,772
Jul 27, 5 AM $0.00122
+0.05%
$121.92 million $31,830
Jul 27, 4 AM $0.00122
+0.07%
$121.92 million $30,576
Jul 27, 3 AM $0.00122
+0.31%
$121.87 million $29,251
Jul 27, 2 AM $0.00121
+1.58%
$121.49 million $28,308