Luxury Travel Token Historical Data

LTT Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00189
-0.20%
$ 188.55 million $ 22,452
May 20, 9 PM $ 0.00189
-0.18%
$ 188.93 million $ 22,312
May 20, 8 PM $ 0.00189
-0.25%
$ 189.28 million $ 22,108
May 20, 7 PM $ 0.0019
+0.72%
$ 189.7 million $ 21,901
May 20, 6 PM $ 0.00189
-0.63%
$ 188.52 million $ 22,039
May 20, 5 PM $ 0.0019
+0.60%
$ 189.79 million $ 22,638
May 20, 4 PM $ 0.00189
-0.39%
$ 188.63 million $ 21,053
May 20, 3 PM $ 0.00189
-0.03%
$ 189.09 million $ 19,576
May 20, 2 PM $ 0.00189
+1.07%
$ 189.15 million $ 19,897
May 20, 1 PM $ 0.00187
-0.73%
$ 187.14 million $ 20,389
May 20, 12 PM $ 0.00189
+0.51%
$ 188.73 million $ 20,257
May 20, 11 AM $ 0.00188
-0.15%
$ 187.85 million $ 20,259
May 20, 10 AM $ 0.00188
+0.15%
$ 188.14 million $ 20,804
May 20, 9 AM $ 0.00188
-0.41%
$ 187.85 million $ 21,469
May 20, 8 AM $ 0.00189
+0.08%
$ 188.62 million $ 21,266
May 20, 7 AM $ 0.00188
+0.15%
$ 188.46 million $ 21,071
May 20, 6 AM $ 0.00188
+0.29%
$ 188.17 million $ 20,842
May 20, 5 AM $ 0.00188
+0.41%
$ 187.63 million $ 20,710
May 20, 4 AM $ 0.00187
+0.02%
$ 186.87 million $ 20,542
May 20, 3 AM $ 0.00187
+1.39%
$ 186.83 million $ 20,349
May 20, 2 AM $ 0.00184
-0.48%
$ 184.34 million $ 20,126
May 20, 1 AM $ 0.00185
+0.05%
$ 185.22 million $ 20,011
May 20, 12 AM $ 0.00185
+0.87%
$ 185.29 million $ 19,892
May 19, 11 PM $ 0.00184
+0.33%
$ 183.64 million $ 19,679
May 19, 10 PM $ 0.00183
-0.32%
$ 183.02 million $ 19,473
May 19, 9 PM $ 0.00184
-0.14%
$ 183.61 million $ 19,532
May 19, 8 PM $ 0.00184
+0.29%
$ 183.85 million $ 20,930
May 19, 7 PM $ 0.00183
-0.02%
$ 183.2 million $ 21,654
May 19, 6 PM $ 0.00183
-0.09%
$ 183.24 million $ 23,006
May 19, 5 PM $ 0.00183
+1.83%
$ 183.17 million $ 22,252
May 19, 4 PM $ 0.0018
+0.07%
$ 179.91 million $ 21,058
May 19, 3 PM $ 0.0018
+0.20%
$ 179.78 million $ 20,820
May 19, 2 PM $ 0.0018
-0.37%
$ 179.51 million $ 19,979
May 19, 1 PM $ 0.0018
-0.19%
$ 180.18 million $ 18,760
May 19, 12 PM $ 0.0018
+0.48%
$ 180.46 million $ 18,926
May 19, 11 AM $ 0.0018
-0.07%
$ 179.6 million $ 19,688
May 19, 10 AM $ 0.0018
-0.03%
$ 179.72 million $ 19,732
May 19, 9 AM $ 0.0018
-1.19%
$ 179.77 million $ 19,137
May 19, 8 AM $ 0.00182
-0.13%
$ 181.93 million $ 18,914
May 19, 7 AM $ 0.00182
+0.15%
$ 182.17 million $ 18,904
May 19, 6 AM $ 0.00182
+0.07%
$ 181.85 million $ 18,876
May 19, 5 AM $ 0.00182
+0.37%
$ 181.77 million $ 18,914
May 19, 4 AM $ 0.00181
+0.20%
$ 181.1 million $ 20,420
May 19, 3 AM $ 0.00181
+0.18%
$ 180.73 million $ 21,975
May 19, 2 AM $ 0.00181
-0.29%
$ 180.61 million $ 22,298
May 19, 1 AM $ 0.00181
-0.05%
$ 181.26 million $ 22,267
May 19, 12 AM $ 0.00182
+0.34%
$ 181.61 million $ 22,257
May 18, 11 PM $ 0.00181
-0.26%
$ 181.18 million $ 22,269
May 18, 10 PM $ 0.00182
-0.37%
$ 181.55 million $ 22,277
May 18, 9 PM $ 0.00182
+1.29%
$ 182.15 million $ 22,421