Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $0.00204
+0.06%
$203.92 million $26,396
Jul 24, 11 PM $0.00204
+0.05%
$203.79 million $26,813
Jul 24, 10 PM $0.00204
+0.05%
$203.68 million $27,612
Jul 24, 9 PM $0.00204
-11.16%
$203.59 million $28,199
Jul 24, 8 PM $0.00229
+13.22%
$229.16 million $14,690
Jul 24, 7 PM $0.00202
+2.25%
$202.41 million $29,190
Jul 24, 6 PM $0.00198
-0.76%
$197.96 million $28,901
Jul 24, 5 PM $0.00199
+0.00%
$199.48 million $29,163
Jul 24, 4 PM $0.00199
+0.16%
$199.48 million $28,554
Jul 24, 3 PM $0.00199
+0.01%
$199.17 million $28,462
Jul 24, 2 PM $0.00199
-0.03%
$199.09 million $27,965
Jul 24, 1 PM $0.00199
+0.00%
$199.15 million $27,627
Jul 24, 12 PM $0.00199
+0.00%
$199.15 million $28,427
Jul 24, 11 AM $0.00199
-0.01%
$199.15 million $29,328
Jul 24, 10 AM $0.00199
+0.00%
$199.16 million $29,779
Jul 24, 9 AM $0.00199
+0.61%
$199.17 million $30,108
Jul 24, 8 AM $0.00198
-0.23%
$198.03 million $31,932
Jul 24, 7 AM $0.00198
-0.02%
$198.49 million $32,146
Jul 24, 6 AM $0.00198
+0.14%
$198.48 million $32,007
Jul 24, 5 AM $0.00198
-0.14%
$197.94 million $31,690
Jul 24, 4 AM $0.00198
-0.19%
$198.02 million $32,200
Jul 24, 3 AM $0.00198
+0.34%
$198.4 million $32,204
Jul 24, 2 AM $0.00198
-0.21%
$197.72 million $32,343
Jul 24, 1 AM $0.00198
-0.04%
$198.13 million $31,748
Jul 24, 12 AM $0.00198
+0.10%
$198.22 million $32,039
Jul 23, 11 PM $0.00198
+0.00%
$198.02 million $32,167
Jul 23, 10 PM $0.00198
+0.03%
$198.01 million $31,634
Jul 23, 9 PM $0.00198
-0.19%
$197.95 million $31,754
Jul 23, 8 PM $0.00198
+0.16%
$198.24 million $31,454
Jul 23, 7 PM $0.00198
+0.00%
$197.98 million $31,907
Jul 23, 6 PM $0.00198
-0.22%
$197.97 million $31,823
Jul 23, 5 PM $0.00198
+0.19%
$198.36 million $30,849
Jul 23, 4 PM $0.00198
-0.04%
$198 million $30,469
Jul 23, 3 PM $0.00198
+0.05%
$198.08 million $30,303
Jul 23, 2 PM $0.00198
-0.11%
$197.99 million $29,902
Jul 23, 1 PM $0.00198
+0.01%
$198.2 million $29,824
Jul 23, 12 PM $0.00198
-0.05%
$198.17 million $30,549
Jul 23, 11 AM $0.00198
-0.01%
$198 million $31,644
Jul 23, 10 AM $0.00198
+0.13%
$198.27 million $32,578
Jul 23, 9 AM $0.00198
+0.11%
$198.22 million $32,486
Jul 23, 8 AM $0.00198
-0.06%
$197.87 million $30,545
Jul 23, 7 AM $0.00198
-0.17%
$197.98 million $31,308
Jul 23, 6 AM $0.00198
-0.11%
$198.23 million $31,068
Jul 23, 5 AM $0.00198
+0.24%
$198.44 million $30,596
Jul 23, 4 AM $0.00198
-0.29%
$197.86 million $29,013
Jul 23, 3 AM $0.00198
+0.05%
$198.37 million $28,039
Jul 23, 2 AM $0.00198
+0.23%
$198.49 million $26,890
Jul 23, 1 AM $0.00198
-0.11%
$198.15 million $26,134
Jul 23, 12 AM $0.00198
-0.02%
$198.37 million $28,315
Jul 22, 11 PM $0.00198
-0.18%
$198.41 million $27,271