Luxury Travel Token Historical Data

LTT Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00182
+1.29%
$ 182.15 million $ 22,421
May 18, 8 PM $ 0.0018
-0.06%
$ 180.12 million $ 21,113
May 18, 7 PM $ 0.0018
+1.95%
$ 180.26 million $ 20,389
May 18, 6 PM $ 0.00177
-1.42%
$ 176.88 million $ 18,788
May 18, 5 PM $ 0.00179
+0.54%
$ 179.49 million $ 18,152
May 18, 4 PM $ 0.00179
-0.26%
$ 178.53 million $ 18,224
May 18, 3 PM $ 0.00179
-0.38%
$ 178.99 million $ 19,816
May 18, 2 PM $ 0.0018
-0.84%
$ 179.67 million $ 21,371
May 18, 1 PM $ 0.00181
-1.13%
$ 181.07 million $ 21,801
May 18, 12 PM $ 0.00183
+1.69%
$ 183.27 million $ 21,745
May 18, 11 AM $ 0.0018
+1.00%
$ 180.16 million $ 20,702
May 18, 10 AM $ 0.00178
+0.03%
$ 178.32 million $ 20,063
May 18, 9 AM $ 0.00178
-0.30%
$ 178.27 million $ 19,996
May 18, 8 AM $ 0.00179
-0.12%
$ 178.81 million $ 20,685
May 18, 7 AM $ 0.00179
+0.04%
$ 179.02 million $ 22,134
May 18, 6 AM $ 0.00179
+0.52%
$ 178.95 million $ 22,897
May 18, 5 AM $ 0.00178
-0.22%
$ 178.21 million $ 23,212
May 18, 4 AM $ 0.00179
+1.97%
$ 178.72 million $ 22,192
May 18, 3 AM $ 0.00175
+0.06%
$ 175.26 million $ 21,747
May 18, 2 AM $ 0.00175
+0.25%
$ 175.21 million $ 21,644
May 18, 1 AM $ 0.00175
+0.12%
$ 174.77 million $ 21,637
May 18, 12 AM $ 0.00175
-0.77%
$ 174.56 million $ 21,649
May 17, 11 PM $ 0.00176
-2.03%
$ 175.97 million $ 21,669
May 17, 10 PM $ 0.0018
-0.71%
$ 179.61 million $ 21,658
May 17, 9 PM $ 0.00181
-0.20%
$ 180.89 million $ 21,121
May 17, 8 PM $ 0.00181
+0.39%
$ 181.25 million $ 20,798
May 17, 7 PM $ 0.0018
-0.14%
$ 180.5 million $ 21,646
May 17, 6 PM $ 0.00181
+0.22%
$ 180.75 million $ 23,010
May 17, 5 PM $ 0.0018
-0.12%
$ 180.41 million $ 23,663
May 17, 4 PM $ 0.00181
-0.22%
$ 180.63 million $ 23,590
May 17, 3 PM $ 0.00181
+0.02%
$ 180.95 million $ 21,986
May 17, 2 PM $ 0.00181
-0.12%
$ 180.72 million $ 20,410
May 17, 1 PM $ 0.00181
-0.02%
$ 180.88 million $ 19,989
May 17, 12 PM $ 0.00181
-0.33%
$ 180.83 million $ 19,785
May 17, 11 AM $ 0.00181
+0.23%
$ 181.38 million $ 19,785
May 17, 10 AM $ 0.00181
+0.13%
$ 181.01 million $ 19,749
May 17, 9 AM $ 0.00181
-0.13%
$ 180.77 million $ 19,696
May 17, 3 AM $ 0.00165
-8.18%
$ 164.71 million $ 20,762
May 17, 2 AM $ 0.00179
+0.44%
$ 179.47 million $ 20,630
May 17, 1 AM $ 0.00179
-0.55%
$ 178.7 million $ 20,636
May 17, 12 AM $ 0.0018
+0.19%
$ 179.92 million $ 20,637
May 16, 11 PM $ 0.0018
-0.26%
$ 179.51 million $ 20,616
May 16, 10 PM $ 0.0018
-0.12%
$ 179.98 million $ 20,632
May 16, 9 PM $ 0.0018
-0.17%
$ 180.27 million $ 20,634
May 16, 8 PM $ 0.00181
+0.46%
$ 180.53 million $ 20,635
May 16, 7 PM $ 0.0018
-0.12%
$ 179.6 million $ 19,801
May 16, 6 PM $ 0.0018
+0.15%
$ 179.81 million $ 18,526
May 16, 5 PM $ 0.0018
+0.08%
$ 179.55 million $ 17,873
May 16, 4 PM $ 0.00179
-0.57%
$ 179.36 million $ 17,879
May 16, 3 PM $ 0.0018
+0.32%
$ 180.39 million $ 17,920