Luxury Travel Token Historical Data

LTT Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0018
+0.32%
$ 180.39 million $ 17,920
May 16, 2 PM $ 0.0018
+0.24%
$ 179.81 million $ 17,982
May 16, 1 PM $ 0.00179
-0.24%
$ 179.38 million $ 17,964
May 16, 12 PM $ 0.0018
-0.15%
$ 179.81 million $ 17,996
May 16, 11 AM $ 0.0018
+0.10%
$ 180.12 million $ 18,034
May 16, 10 AM $ 0.0018
-0.01%
$ 179.94 million $ 18,094
May 16, 9 AM $ 0.0018
-0.44%
$ 179.9 million $ 18,110
May 16, 8 AM $ 0.00181
+0.09%
$ 180.83 million $ 16,776
May 16, 7 AM $ 0.00181
-1.18%
$ 180.67 million $ 15,674
May 16, 6 AM $ 0.00183
-0.46%
$ 182.82 million $ 15,638
May 16, 5 AM $ 0.00184
-0.02%
$ 183.68 million $ 14,698
May 16, 4 AM $ 0.00184
-0.26%
$ 183.71 million $ 13,148
May 16, 3 AM $ 0.00184
+0.36%
$ 184.18 million $ 13,417
May 16, 2 AM $ 0.00184
-0.18%
$ 183.54 million $ 15,864
May 16, 1 AM $ 0.00184
-0.18%
$ 183.8 million $ 16,510
May 16, 12 AM $ 0.00184
+0.02%
$ 184.21 million $ 17,570
May 15, 11 PM $ 0.00184
+0.10%
$ 184.12 million $ 20,079
May 15, 10 PM $ 0.00184
+0.57%
$ 183.92 million $ 20,660
May 15, 9 PM $ 0.00183
-0.47%
$ 182.9 million $ 20,721
May 15, 8 PM $ 0.00184
+0.29%
$ 183.69 million $ 20,744
May 15, 7 PM $ 0.00183
-0.69%
$ 183.16 million $ 20,717
May 15, 6 PM $ 0.00184
+0.26%
$ 184.48 million $ 20,786
May 15, 5 PM $ 0.00184
+0.01%
$ 184.01 million $ 20,884
May 15, 4 PM $ 0.00184
+0.13%
$ 183.99 million $ 20,869
May 15, 3 PM $ 0.00184
+0.45%
$ 183.76 million $ 21,020
May 15, 2 PM $ 0.00183
+0.22%
$ 183.14 million $ 20,971
May 15, 1 PM $ 0.00183
-2.10%
$ 182.74 million $ 20,989
May 15, 12 PM $ 0.00187
+0.39%
$ 186.62 million $ 20,983
May 15, 11 AM $ 0.00186
-0.31%
$ 186.02 million $ 21,016
May 15, 10 AM $ 0.00187
+0.33%
$ 186.64 million $ 20,967
May 15, 9 AM $ 0.00186
-0.41%
$ 185.84 million $ 20,976
May 15, 8 AM $ 0.00187
-0.25%
$ 186.52 million $ 20,992
May 15, 7 AM $ 0.00187
+0.61%
$ 186.99 million $ 21,098
May 15, 6 AM $ 0.00186
+0.02%
$ 185.85 million $ 21,042
May 15, 5 AM $ 0.00186
-0.59%
$ 185.85 million $ 21,115
May 15, 4 AM $ 0.00187
-0.47%
$ 186.96 million $ 23,424
May 15, 3 AM $ 0.00188
-0.23%
$ 187.71 million $ 22,769
May 15, 2 AM $ 0.00188
+0.15%
$ 188.07 million $ 20,533
May 15, 1 AM $ 0.00188
-0.62%
$ 187.78 million $ 19,925
May 15, 12 AM $ 0.00189
+0.20%
$ 188.98 million $ 19,128
May 14, 11 PM $ 0.00189
-0.46%
$ 188.6 million $ 18,475
May 14, 10 PM $ 0.00189
+0.35%
$ 189.43 million $ 19,981
May 14, 9 PM $ 0.00189
-0.67%
$ 188.76 million $ 20,700
May 14, 8 PM $ 0.0019
+0.20%
$ 189.76 million $ 20,696
May 14, 7 PM $ 0.00189
-0.49%
$ 189.21 million $ 21,164
May 14, 6 PM $ 0.0019
-0.27%
$ 190.45 million $ 22,673
May 14, 5 PM $ 0.00191
+0.15%
$ 190.93 million $ 24,018
May 14, 4 PM $ 0.0019
-0.01%
$ 190.2 million $ 24,551
May 14, 3 PM $ 0.0019
+0.66%
$ 190.21 million $ 24,371
May 14, 2 PM $ 0.00189
+1.95%
$ 188.97 million $ 24,348