Luxury Travel Token Historical Data

LTT Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00189
+1.95%
$ 188.97 million $ 24,348
May 14, 1 PM $ 0.00186
-0.25%
$ 185.8 million $ 24,366
May 14, 12 PM $ 0.00186
-0.05%
$ 186.26 million $ 25,003
May 14, 11 AM $ 0.00186
-0.12%
$ 186.36 million $ 25,502
May 14, 10 AM $ 0.00187
+0.08%
$ 186.59 million $ 25,853
May 14, 9 AM $ 0.00186
-0.29%
$ 186.44 million $ 26,881
May 14, 8 AM $ 0.00187
-0.09%
$ 186.98 million $ 28,138
May 14, 7 AM $ 0.00187
-0.23%
$ 187.29 million $ 28,705
May 14, 6 AM $ 0.00188
+0.15%
$ 187.73 million $ 28,691
May 14, 5 AM $ 0.00187
+0.82%
$ 187.44 million $ 28,680
May 14, 4 AM $ 0.00186
+0.59%
$ 185.99 million $ 26,376
May 14, 3 AM $ 0.00185
-0.47%
$ 184.89 million $ 25,718
May 14, 2 AM $ 0.00186
-0.77%
$ 185.7 million $ 25,632
May 14, 1 AM $ 0.00187
-0.32%
$ 187.15 million $ 25,560
May 14, 12 AM $ 0.00188
+0.58%
$ 187.62 million $ 25,397
May 13, 11 PM $ 0.00186
+0.08%
$ 186.48 million $ 23,582
May 13, 10 PM $ 0.00186
+0.02%
$ 186.37 million $ 21,465
May 13, 9 PM $ 0.00186
-0.29%
$ 186.33 million $ 20,674
May 13, 8 PM $ 0.00187
+0.19%
$ 186.88 million $ 20,635
May 13, 7 PM $ 0.00187
+0.01%
$ 186.58 million $ 20,183
May 13, 6 PM $ 0.00187
+0.10%
$ 186.63 million $ 18,607
May 13, 5 PM $ 0.00186
+0.38%
$ 186.25 million $ 17,173
May 13, 4 PM $ 0.00185
+0.69%
$ 185.34 million $ 16,603
May 13, 3 PM $ 0.00185
-1.54%
$ 184.72 million $ 16,612
May 13, 2 PM $ 0.00188
+0.22%
$ 187.59 million $ 16,643
May 13, 1 PM $ 0.00187
-0.78%
$ 186.86 million $ 16,631
May 13, 12 PM $ 0.00188
-1.04%
$ 188.12 million $ 16,358
May 13, 11 AM $ 0.0019
-0.40%
$ 190.1 million $ 16,230
May 13, 10 AM $ 0.00191
-0.21%
$ 190.9 million $ 17,193
May 13, 9 AM $ 0.00191
-0.02%
$ 191.31 million $ 16,679
May 13, 8 AM $ 0.00191
+0.51%
$ 191.34 million $ 15,483
May 13, 7 AM $ 0.0019
+0.13%
$ 190.17 million $ 15,989
May 13, 6 AM $ 0.0019
+0.29%
$ 189.92 million $ 17,311
May 13, 5 AM $ 0.00189
-0.53%
$ 189.45 million $ 17,621
May 13, 4 AM $ 0.0019
+0.13%
$ 190.46 million $ 17,567
May 13, 3 AM $ 0.0019
+0.52%
$ 190.38 million $ 17,581
May 13, 2 AM $ 0.00189
+0.40%
$ 189.39 million $ 17,552
May 13, 1 AM $ 0.00189
+0.28%
$ 188.55 million $ 17,601
May 13, 12 AM $ 0.00188
+0.39%
$ 188.1 million $ 17,600
May 12, 11 PM $ 0.00187
-0.39%
$ 187.37 million $ 18,224
May 12, 10 PM $ 0.00188
-0.43%
$ 188.11 million $ 19,542
May 12, 9 PM $ 0.00189
+0.31%
$ 188.93 million $ 20,738
May 12, 8 PM $ 0.00188
+0.12%
$ 188.39 million $ 21,080
May 12, 7 PM $ 0.00188
+0.28%
$ 188.23 million $ 22,167
May 12, 6 PM $ 0.00188
+0.06%
$ 187.71 million $ 23,399
May 12, 5 PM $ 0.00188
+0.33%
$ 187.55 million $ 23,884
May 12, 4 PM $ 0.00187
-0.06%
$ 186.99 million $ 23,945
May 12, 3 PM $ 0.00187
-0.07%
$ 187.1 million $ 23,931
May 12, 2 PM $ 0.00187
-0.63%
$ 187.23 million $ 24,268
May 12, 1 PM $ 0.00188
-0.02%
$ 188.46 million $ 25,238