Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.00157
+0.44%
$157.34 million $38,614
Jul 20, 8 PM $0.00157
+1.01%
$156.66 million $38,136
Jul 20, 7 PM $0.00155
-0.14%
$155.02 million $36,644
Jul 20, 6 PM $0.00155
-0.06%
$155.24 million $36,991
Jul 20, 5 PM $0.00155
+0.15%
$155.26 million $36,638
Jul 20, 4 PM $0.00155
-0.04%
$155.02 million $35,949
Jul 20, 3 PM $0.00155
+0.00%
$155 million $35,923
Jul 20, 2 PM $0.00155
-0.11%
$155.01 million $35,489
Jul 20, 1 PM $0.00155
+1.84%
$155.08 million $35,103
Jul 20, 12 PM $0.00152
+0.36%
$152.27 million $33,949
Jul 20, 11 AM $0.00152
+0.23%
$151.72 million $32,609
Jul 20, 10 AM $0.00151
+0.02%
$151.37 million $32,474
Jul 20, 9 AM $0.00151
-0.02%
$151.34 million $33,228
Jul 20, 8 AM $0.00151
+0.04%
$151.38 million $33,121
Jul 20, 7 AM $0.00151
+0.20%
$151.31 million $30,874
Jul 20, 6 AM $0.00151
+0.48%
$150.93 million $30,459
Jul 20, 5 AM $0.0015
-0.37%
$150.2 million $29,999
Jul 20, 4 AM $0.00151
-0.26%
$150.77 million $29,745
Jul 20, 3 AM $0.00151
+0.02%
$151.26 million $29,447
Jul 20, 2 AM $0.00151
+0.02%
$151.16 million $29,851
Jul 20, 1 AM $0.00151
-0.07%
$151.04 million $30,184
Jul 20, 12 AM $0.00151
+0.22%
$151.15 million $30,162
Jul 19, 11 PM $0.00151
+0.08%
$150.82 million $30,398
Jul 19, 10 PM $0.00151
+0.23%
$150.7 million $30,209
Jul 19, 9 PM $0.0015
-0.24%
$150.37 million $30,166
Jul 19, 8 PM $0.00151
+0.04%
$150.73 million $30,294
Jul 19, 7 PM $0.00151
+0.06%
$150.77 million $30,264
Jul 19, 6 PM $0.00151
-0.08%
$150.67 million $30,304
Jul 19, 5 PM $0.00151
+0.22%
$150.8 million $31,040
Jul 19, 4 PM $0.0015
-0.05%
$150.47 million $31,918
Jul 19, 3 PM $0.00151
-0.15%
$150.54 million $31,811
Jul 19, 2 PM $0.00151
+0.20%
$150.63 million $32,403
Jul 19, 1 PM $0.0015
+0.01%
$150.35 million $32,720
Jul 19, 12 PM $0.0015
+0.06%
$150.33 million $33,679
Jul 19, 11 AM $0.0015
-0.20%
$150.23 million $34,176
Jul 19, 10 AM $0.00151
+0.24%
$150.54 million $34,454
Jul 19, 9 AM $0.0015
-0.33%
$150.18 million $34,085
Jul 19, 8 AM $0.00151
-0.10%
$150.67 million $34,333
Jul 19, 7 AM $0.00151
-0.03%
$150.81 million $34,135
Jul 19, 6 AM $0.00151
+0.13%
$150.86 million $33,975
Jul 19, 5 AM $0.00151
-0.29%
$150.59 million $34,064
Jul 19, 4 AM $0.00151
-0.20%
$151.02 million $33,778
Jul 19, 3 AM $0.00151
-0.10%
$151.32 million $33,873
Jul 19, 2 AM $0.00151
+0.43%
$151.46 million $33,268
Jul 19, 1 AM $0.00151
+0.15%
$150.82 million $33,187
Jul 19, 12 AM $0.00151
+0.00%
$150.59 million $32,902
Jul 18, 11 PM $0.00151
+0.10%
$150.71 million $32,661
Jul 18, 10 PM $0.0015
-0.08%
$150.43 million $32,430
Jul 18, 9 PM $0.00151
-0.29%
$150.55 million $31,951
Jul 18, 8 PM $0.00151
-0.09%
$150.99 million $31,793