Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.00151
-0.09%
$150.99 million $31,793
Jul 18, 7 PM $0.00151
-0.45%
$151.12 million $31,826
Jul 18, 6 PM $0.00152
+0.01%
$151.71 million $31,869
Jul 18, 5 PM $0.00152
+0.83%
$151.69 million $31,546
Jul 18, 4 PM $0.0015
+0.02%
$150.44 million $30,969
Jul 18, 3 PM $0.0015
+0.16%
$150.42 million $30,548
Jul 18, 2 PM $0.0015
-0.10%
$150.17 million $30,523
Jul 18, 1 PM $0.0015
-0.34%
$150.43 million $30,232
Jul 18, 12 PM $0.00151
+0.00%
$150.93 million $29,441
Jul 18, 11 AM $0.00151
-0.39%
$150.95 million $29,164
Jul 18, 10 AM $0.00152
+0.01%
$151.54 million $29,308
Jul 18, 9 AM $0.00152
-0.24%
$151.52 million $29,713
Jul 18, 8 AM $0.00152
-0.09%
$151.81 million $29,710
Jul 18, 7 AM $0.00152
+0.16%
$151.94 million $30,206
Jul 18, 6 AM $0.00152
-0.02%
$151.7 million $30,831
Jul 18, 5 AM $0.00152
-0.15%
$151.73 million $31,128
Jul 18, 4 AM $0.00152
+0.00%
$151.96 million $31,680
Jul 18, 3 AM $0.00152
-0.01%
$151.97 million $32,253
Jul 18, 2 AM $0.00152
+0.09%
$151.99 million $32,439
Jul 18, 1 AM $0.00152
+0.02%
$151.86 million $32,562
Jul 18, 12 AM $0.00152
-0.04%
$151.82 million $32,582
Jul 17, 11 PM $0.00152
+0.09%
$151.88 million $32,790
Jul 17, 10 PM $0.00152
-0.02%
$151.74 million $33,254
Jul 17, 9 PM $0.00152
-0.08%
$151.77 million $33,573
Jul 17, 8 PM $0.00152
+0.23%
$151.89 million $33,627
Jul 17, 7 PM $0.00152
-0.01%
$151.54 million $34,195
Jul 17, 6 PM $0.00152
-0.01%
$151.63 million $34,275
Jul 17, 5 PM $0.00152
-0.08%
$151.64 million $34,208
Jul 17, 4 PM $0.00152
+0.15%
$151.76 million $34,751
Jul 17, 3 PM $0.00152
+0.10%
$151.53 million $35,408
Jul 17, 2 PM $0.00151
+0.09%
$151.38 million $35,342
Jul 17, 1 PM $0.00151
+0.35%
$151.25 million $35,624
Jul 17, 12 PM $0.00151
+0.22%
$150.73 million $35,949
Jul 17, 11 AM $0.0015
-0.74%
$150.32 million $35,581
Jul 17, 10 AM $0.00151
+0.36%
$151.38 million $35,207
Jul 17, 9 AM $0.00151
+0.40%
$150.92 million $34,713
Jul 17, 8 AM $0.0015
+0.20%
$150.32 million $34,865
Jul 17, 7 AM $0.0015
+0.01%
$150.01 million $34,875
Jul 17, 6 AM $0.0015
-0.84%
$150 million $35,331
Jul 17, 5 AM $0.00151
-0.17%
$151.26 million $34,310
Jul 17, 4 AM $0.00152
-0.02%
$151.52 million $34,001
Jul 17, 3 AM $0.00152
+0.02%
$151.55 million $33,258
Jul 17, 2 AM $0.00152
-0.01%
$151.59 million $32,405
Jul 17, 1 AM $0.00152
+0.13%
$151.54 million $31,567
Jul 17, 12 AM $0.00151
-0.01%
$151.35 million $31,109
Jul 16, 11 PM $0.00151
-0.08%
$151.37 million $30,180
Jul 16, 10 PM $0.00152
+0.38%
$151.57 million $29,093
Jul 16, 9 PM $0.00151
+0.19%
$150.99 million $28,116
Jul 16, 8 PM $0.00151
-0.08%
$150.7 million $27,567
Jul 16, 7 PM $0.00151
-0.52%
$150.77 million $26,675