Luxury Travel Token Historical Data

LTT Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00188
-0.02%
$ 188.46 million $ 25,238
May 12, 12 PM $ 0.00189
+0.14%
$ 188.54 million $ 25,277
May 12, 11 AM $ 0.00188
-0.20%
$ 188.25 million $ 25,294
May 12, 10 AM $ 0.00188
-0.64%
$ 188.44 million $ 24,922
May 12, 9 AM $ 0.0019
+0.38%
$ 189.58 million $ 24,827
May 12, 8 AM $ 0.00189
-0.44%
$ 188.87 million $ 24,963
May 12, 7 AM $ 0.0019
-0.13%
$ 189.78 million $ 24,711
May 12, 6 AM $ 0.0019
-0.48%
$ 190.02 million $ 23,887
May 12, 5 AM $ 0.00191
+0.12%
$ 190.94 million $ 23,607
May 12, 4 AM $ 0.00191
+0.33%
$ 190.86 million $ 23,840
May 12, 3 AM $ 0.0019
-0.53%
$ 190.1 million $ 23,995
May 12, 2 AM $ 0.00191
+0.11%
$ 191.03 million $ 24,683
May 12, 1 AM $ 0.00191
-0.87%
$ 190.82 million $ 24,715
May 12, 12 AM $ 0.00193
-0.34%
$ 192.58 million $ 24,689
May 11, 11 PM $ 0.00193
-0.29%
$ 193.21 million $ 24,018
May 11, 10 PM $ 0.00194
+0.25%
$ 193.82 million $ 22,687
May 11, 9 PM $ 0.00193
+0.39%
$ 193.31 million $ 21,478
May 11, 8 PM $ 0.00192
-0.63%
$ 192.46 million $ 21,325
May 11, 7 PM $ 0.00194
+0.67%
$ 193.65 million $ 21,162
May 11, 6 PM $ 0.00193
-0.41%
$ 192.59 million $ 20,187
May 11, 5 PM $ 0.00193
+0.41%
$ 193.3 million $ 19,202
May 11, 4 PM $ 0.00193
-0.16%
$ 192.51 million $ 19,037
May 11, 3 PM $ 0.00193
-0.20%
$ 192.88 million $ 20,776
May 11, 2 PM $ 0.00193
-0.46%
$ 193.26 million $ 21,302
May 11, 1 PM $ 0.00194
-0.16%
$ 194.12 million $ 20,575
May 11, 12 PM $ 0.00194
-0.05%
$ 194.36 million $ 21,510
May 11, 11 AM $ 0.00194
+0.20%
$ 194.48 million $ 21,621
May 11, 10 AM $ 0.00194
-0.17%
$ 194.28 million $ 20,769
May 11, 9 AM $ 0.00195
+0.20%
$ 194.62 million $ 20,292
May 11, 8 AM $ 0.00194
-0.05%
$ 194.37 million $ 20,048
May 11, 7 AM $ 0.00194
-0.27%
$ 194.46 million $ 19,080
May 11, 6 AM $ 0.00195
-0.17%
$ 194.9 million $ 18,639
May 11, 5 AM $ 0.00195
+0.54%
$ 195.2 million $ 18,519
May 11, 4 AM $ 0.00194
-0.24%
$ 194.18 million $ 18,528
May 11, 3 AM $ 0.00195
-0.38%
$ 194.58 million $ 18,982
May 11, 2 AM $ 0.00197
+0.07%
$ 196.63 million $ 19,337
May 11, 1 AM $ 0.00196
-0.02%
$ 196.25 million $ 19,436
May 11, 12 AM $ 0.00196
-0.55%
$ 196.11 million $ 19,502
May 10, 11 PM $ 0.00197
-0.31%
$ 197.2 million $ 19,539
May 10, 10 PM $ 0.00198
+1.25%
$ 197.82 million $ 19,585
May 10, 9 PM $ 0.00195
+0.24%
$ 194.77 million $ 19,561
May 10, 8 PM $ 0.00194
-3.98%
$ 194.16 million $ 19,455
May 10, 7 PM $ 0.00202
+0.26%
$ 202.2 million $ 18,669
May 10, 6 PM $ 0.00202
+0.00%
$ 201.67 million $ 18,484
May 10, 5 PM $ 0.00202
-0.69%
$ 201.67 million $ 19,095
May 10, 4 PM $ 0.00203
+0.13%
$ 203.07 million $ 19,417
May 10, 3 PM $ 0.00203
+0.73%
$ 202.86 million $ 17,850
May 10, 2 PM $ 0.00201
+0.00%
$ 201.34 million $ 17,177
May 10, 1 PM $ 0.00201
+0.29%
$ 201.27 million $ 17,851
May 10, 12 PM $ 0.00201
+0.05%
$ 200.69 million $ 18,503