Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.00151
-0.06%
$151.49 million $26,203
Jul 16, 5 PM $0.00152
+0.00%
$151.58 million $25,499
Jul 16, 4 PM $0.00152
+0.23%
$151.58 million $25,397
Jul 16, 3 PM $0.00151
+0.10%
$151.23 million $24,590
Jul 16, 2 PM $0.00151
-0.21%
$151.08 million $24,439
Jul 16, 1 PM $0.00151
+0.18%
$151.39 million $24,215
Jul 16, 12 PM $0.00151
-0.08%
$151.12 million $23,615
Jul 16, 11 AM $0.00151
-0.03%
$151.24 million $23,592
Jul 16, 10 AM $0.00151
-0.02%
$151.28 million $23,991
Jul 16, 9 AM $0.00151
+0.43%
$151.32 million $24,108
Jul 16, 8 AM $0.00151
-0.11%
$150.67 million $23,452
Jul 16, 7 AM $0.00151
+0.70%
$150.83 million $22,578
Jul 16, 6 AM $0.0015
+0.00%
$149.79 million $21,412
Jul 16, 5 AM $0.0015
+0.13%
$149.79 million $21,769
Jul 16, 4 AM $0.0015
-0.03%
$149.6 million $21,985
Jul 16, 3 AM $0.0015
-0.02%
$149.64 million $22,601
Jul 16, 2 AM $0.0015
-0.01%
$149.66 million $23,911
Jul 16, 1 AM $0.0015
-0.01%
$149.69 million $25,006
Jul 16, 12 AM $0.0015
+0.03%
$149.7 million $26,309
Jul 15, 11 PM $0.0015
-0.01%
$149.66 million $27,466
Jul 15, 10 PM $0.0015
-0.01%
$149.67 million $29,072
Jul 15, 9 PM $0.0015
-0.22%
$149.68 million $29,980
Jul 15, 8 PM $0.0015
+0.01%
$150.01 million $30,300
Jul 15, 7 PM $0.0015
-0.09%
$149.99 million $30,275
Jul 15, 6 PM $0.0015
+0.08%
$150.12 million $30,611
Jul 15, 5 PM $0.0015
-1.76%
$150 million $30,917
Jul 15, 4 PM $0.00153
+1.78%
$152.7 million $30,885
Jul 15, 3 PM $0.0015
-0.69%
$150.02 million $31,042
Jul 15, 2 PM $0.00152
+0.74%
$152.23 million $30,976
Jul 15, 1 PM $0.00151
+0.72%
$151.11 million $31,208
Jul 15, 12 PM $0.0015
-1.60%
$150.02 million $31,371
Jul 15, 11 AM $0.00152
+1.65%
$152.46 million $31,535
Jul 15, 10 AM $0.0015
-1.15%
$150 million $30,937
Jul 15, 9 AM $0.00152
+1.15%
$151.74 million $30,550
Jul 15, 8 AM $0.0015
-0.13%
$150 million $31,383
Jul 15, 7 AM $0.0015
-0.33%
$150.2 million $32,035
Jul 15, 6 AM $0.00151
+0.40%
$150.7 million $32,347
Jul 15, 5 AM $0.0015
-2.94%
$149.98 million $32,388
Jul 15, 4 AM $0.00154
+0.07%
$153.55 million $32,365
Jul 15, 3 AM $0.00153
-0.91%
$153.44 million $32,064
Jul 15, 2 AM $0.00155
-0.32%
$155.12 million $31,431
Jul 15, 1 AM $0.00156
+0.27%
$155.61 million $30,846
Jul 15, 12 AM $0.00155
-0.37%
$155.19 million $29,999
Jul 14, 11 PM $0.00156
-0.70%
$155.77 million $29,463
Jul 14, 10 PM $0.00157
+0.11%
$156.87 million $28,655
Jul 14, 9 PM $0.00157
-0.08%
$156.59 million $28,771
Jul 14, 8 PM $0.00157
-0.14%
$156.71 million $28,937
Jul 14, 7 PM $0.00157
+0.06%
$156.93 million $28,905
Jul 14, 6 PM $0.00157
-0.01%
$156.75 million $28,909
Jul 14, 5 PM $0.00157
-0.10%
$156.68 million $29,191