Luxury Travel Token Historical Data

LTT Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00201
+0.05%
$ 200.69 million $ 18,503
May 10, 11 AM $ 0.00201
-0.17%
$ 200.58 million $ 19,549
May 10, 10 AM $ 0.00201
-0.08%
$ 200.93 million $ 19,786
May 10, 9 AM $ 0.00201
-0.08%
$ 201.11 million $ 20,043
May 10, 8 AM $ 0.00201
+0.10%
$ 201.23 million $ 20,155
May 10, 7 AM $ 0.00201
-0.09%
$ 201.02 million $ 20,357
May 10, 6 AM $ 0.00201
+0.10%
$ 201.21 million $ 20,579
May 10, 5 AM $ 0.00201
-0.04%
$ 201.04 million $ 20,715
May 10, 4 AM $ 0.00201
-0.02%
$ 201.13 million $ 20,690
May 10, 3 AM $ 0.00201
+0.03%
$ 201.13 million $ 20,360
May 10, 2 AM $ 0.00201
+0.17%
$ 201.01 million $ 19,497
May 10, 1 AM $ 0.00201
+0.00%
$ 200.65 million $ 19,593
May 10, 12 AM $ 0.00201
-0.17%
$ 200.66 million $ 19,770
May 9, 11 PM $ 0.00201
-0.13%
$ 201.01 million $ 20,023
May 9, 10 PM $ 0.00201
-0.06%
$ 201.27 million $ 20,171
May 9, 9 PM $ 0.00201
+0.05%
$ 201.39 million $ 20,342
May 9, 8 PM $ 0.00201
-0.03%
$ 201.28 million $ 20,643
May 9, 7 PM $ 0.00201
+0.03%
$ 201.38 million $ 21,213
May 9, 6 PM $ 0.00201
+0.01%
$ 201.28 million $ 22,565
May 9, 5 PM $ 0.00201
+0.42%
$ 201.25 million $ 23,767
May 9, 4 PM $ 0.002
+0.09%
$ 200.42 million $ 23,663
May 9, 3 PM $ 0.002
+0.40%
$ 200.23 million $ 24,718
May 9, 2 PM $ 0.00199
-0.24%
$ 199.43 million $ 26,172
May 9, 1 PM $ 0.002
-0.12%
$ 199.91 million $ 26,925
May 9, 12 PM $ 0.002
+0.10%
$ 200.15 million $ 25,342
May 9, 11 AM $ 0.002
+0.06%
$ 199.9 million $ 23,728
May 9, 10 AM $ 0.002
-0.06%
$ 199.77 million $ 23,602
May 9, 9 AM $ 0.002
-0.12%
$ 199.89 million $ 23,378
May 9, 8 AM $ 0.002
+0.09%
$ 200.16 million $ 23,421
May 9, 7 AM $ 0.002
+0.00%
$ 199.98 million $ 22,963
May 9, 6 AM $ 0.002
-0.05%
$ 199.95 million $ 22,838
May 9, 5 AM $ 0.002
+0.15%
$ 200.05 million $ 22,756
May 9, 4 AM $ 0.002
-0.15%
$ 199.75 million $ 22,585
May 9, 3 AM $ 0.002
-0.02%
$ 200.07 million $ 22,406
May 9, 2 AM $ 0.002
+0.07%
$ 200.11 million $ 22,200
May 9, 1 AM $ 0.002
+0.29%
$ 199.97 million $ 21,966
May 9, 12 AM $ 0.00199
+0.06%
$ 199.36 million $ 21,737
May 8, 11 PM $ 0.00199
-0.24%
$ 199.24 million $ 21,450
May 8, 10 PM $ 0.002
-0.17%
$ 199.68 million $ 21,293
May 8, 9 PM $ 0.002
+0.36%
$ 200.02 million $ 21,137
May 8, 8 PM $ 0.00199
-0.35%
$ 199.31 million $ 20,779
May 8, 7 PM $ 0.002
-0.10%
$ 199.88 million $ 20,912
May 8, 6 PM $ 0.002
+0.62%
$ 200.08 million $ 21,915
May 8, 5 PM $ 0.00199
+0.79%
$ 199.36 million $ 22,032
May 8, 4 PM $ 0.00198
-0.14%
$ 197.8 million $ 21,962
May 8, 3 PM $ 0.00198
+0.26%
$ 197.98 million $ 20,800
May 8, 2 PM $ 0.00197
+0.38%
$ 197.34 million $ 19,144
May 8, 1 PM $ 0.00197
-0.46%
$ 196.59 million $ 17,594
May 8, 12 PM $ 0.00197
-0.42%
$ 197.49 million $ 17,139
May 8, 11 AM $ 0.00197
-0.21%
$ 197.25 million $ 17,292