Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.00157
-0.10%
$156.68 million $29,191
Jul 14, 4 PM $0.00157
+0.09%
$156.84 million $29,528
Jul 14, 3 PM $0.00157
-0.10%
$156.7 million $29,848
Jul 14, 2 PM $0.00157
+0.05%
$156.88 million $30,577
Jul 14, 1 PM $0.00157
-0.06%
$156.8 million $30,490
Jul 14, 12 PM $0.00157
+0.01%
$156.84 million $30,393
Jul 14, 11 AM $0.00157
+0.00%
$156.81 million $30,638
Jul 14, 10 AM $0.00157
-0.09%
$156.82 million $30,220
Jul 14, 9 AM $0.00157
+0.03%
$156.87 million $30,742
Jul 14, 8 AM $0.00157
+0.04%
$156.83 million $29,997
Jul 14, 7 AM $0.00157
+0.06%
$156.88 million $30,243
Jul 14, 6 AM $0.00157
+0.01%
$156.78 million $30,416
Jul 14, 5 AM $0.00157
+0.00%
$156.77 million $30,753
Jul 14, 4 AM $0.00157
-0.08%
$156.76 million $31,585
Jul 14, 3 AM $0.00157
-0.08%
$156.83 million $31,907
Jul 14, 2 AM $0.00157
+0.08%
$156.95 million $32,384
Jul 14, 1 AM $0.00157
-0.02%
$156.83 million $33,122
Jul 14, 12 AM $0.00157
+0.01%
$156.86 million $33,400
Jul 13, 11 PM $0.00157
+0.03%
$156.84 million $34,054
Jul 13, 10 PM $0.00157
-0.03%
$156.79 million $34,373
Jul 13, 9 PM $0.00157
-0.07%
$156.84 million $34,468
Jul 13, 8 PM $0.00157
+0.17%
$156.94 million $35,240
Jul 13, 7 PM $0.00157
-0.04%
$156.59 million $36,158
Jul 13, 6 PM $0.00157
+0.05%
$156.55 million $37,040
Jul 13, 5 PM $0.00156
+0.08%
$156.48 million $37,397
Jul 13, 4 PM $0.00156
+0.35%
$156.35 million $37,674
Jul 13, 3 PM $0.00156
-0.04%
$155.9 million $37,762
Jul 13, 2 PM $0.00156
-0.42%
$155.96 million $37,253
Jul 13, 1 PM $0.00157
-0.02%
$156.62 million $37,749
Jul 13, 12 PM $0.00157
-0.12%
$156.65 million $38,298
Jul 13, 11 AM $0.00157
+0.11%
$156.84 million $38,670
Jul 13, 10 AM $0.00157
+0.16%
$156.66 million $39,173
Jul 13, 9 AM $0.00156
-0.07%
$156.45 million $39,218
Jul 13, 8 AM $0.00157
-0.07%
$156.8 million $39,254
Jul 13, 7 AM $0.00157
+0.21%
$156.87 million $38,963
Jul 13, 6 AM $0.00157
+0.02%
$156.54 million $39,303
Jul 13, 5 AM $0.00157
-0.24%
$156.51 million $39,264
Jul 13, 4 AM $0.00157
+0.08%
$156.87 million $39,002
Jul 13, 3 AM $0.00157
+0.12%
$156.74 million $38,514
Jul 13, 2 AM $0.00157
+0.24%
$156.8 million $38,336
Jul 13, 1 AM $0.00156
-0.20%
$156.43 million $38,507
Jul 13, 12 AM $0.00157
+0.09%
$156.72 million $38,640
Jul 12, 11 PM $0.00157
+0.02%
$156.69 million $38,342
Jul 12, 10 PM $0.00157
-0.01%
$156.75 million $38,291
Jul 12, 9 PM $0.00157
-0.03%
$156.91 million $38,169
Jul 12, 8 PM $0.00157
+0.65%
$156.94 million $37,498
Jul 12, 7 PM $0.00156
+0.15%
$156.03 million $36,730
Jul 12, 6 PM $0.00156
-0.24%
$155.81 million $36,307
Jul 12, 5 PM $0.00156
-0.34%
$156.19 million $36,318
Jul 12, 4 PM $0.00157
+0.07%
$156.68 million $36,136