Luxury Travel Token Historical Data

LTT Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00197
-0.21%
$ 197.25 million $ 17,292
May 8, 10 AM $ 0.00198
+0.18%
$ 197.69 million $ 17,212
May 8, 9 AM $ 0.00197
-0.45%
$ 197.22 million $ 17,340
May 8, 8 AM $ 0.00198
-0.97%
$ 198.11 million $ 16,851
May 8, 7 AM $ 0.002
-0.27%
$ 200.04 million $ 17,124
May 8, 6 AM $ 0.002
-0.16%
$ 200.48 million $ 16,924
May 8, 5 AM $ 0.00201
-0.15%
$ 200.8 million $ 16,978
May 8, 4 AM $ 0.00201
+0.09%
$ 201.08 million $ 17,035
May 8, 3 AM $ 0.00201
+0.01%
$ 200.93 million $ 17,072
May 8, 2 AM $ 0.00201
-0.21%
$ 200.91 million $ 17,535
May 8, 1 AM $ 0.00201
-0.06%
$ 201.29 million $ 17,334
May 8, 12 AM $ 0.00201
-0.25%
$ 201.42 million $ 17,104
May 7, 11 PM $ 0.00202
+0.16%
$ 201.93 million $ 16,989
May 7, 10 PM $ 0.00202
-0.12%
$ 201.58 million $ 16,968
May 7, 9 PM $ 0.00202
+0.05%
$ 201.91 million $ 17,126
May 7, 8 PM $ 0.00202
-0.22%
$ 201.8 million $ 17,287
May 7, 7 PM $ 0.00202
-0.14%
$ 202.12 million $ 16,572
May 7, 6 PM $ 0.00203
+0.20%
$ 202.51 million $ 14,181
May 7, 5 PM $ 0.00202
+0.10%
$ 202.11 million $ 12,728
May 7, 4 PM $ 0.00202
-0.15%
$ 201.84 million $ 12,727
May 7, 3 PM $ 0.00202
-0.24%
$ 202.14 million $ 12,840
May 7, 2 PM $ 0.00202
-0.75%
$ 202.44 million $ 12,906
May 7, 1 PM $ 0.00204
-0.77%
$ 204.08 million $ 13,170
May 7, 12 PM $ 0.00206
+0.07%
$ 205.58 million $ 13,293
May 7, 11 AM $ 0.00205
+0.12%
$ 205.43 million $ 13,230
May 7, 10 AM $ 0.00205
-0.92%
$ 205.13 million $ 13,296
May 7, 9 AM $ 0.00207
+0.01%
$ 207.03 million $ 13,166
May 7, 8 AM $ 0.00205
-0.85%
$ 205.5 million $ 13,558
May 7, 7 AM $ 0.00211
+0.00%
$ 211.04 million $ 13,617
May 7, 6 AM $ 0.00211
+1.00%
$ 211.05 million $ 13,744
May 7, 5 AM $ 0.00209
+0.00%
$ 208.96 million $ 13,689
May 7, 4 AM $ 0.00209
+0.00%
$ 208.96 million $ 13,615
May 7, 3 AM $ 0.00211
+1.00%
$ 211.05 million $ 13,595
May 7, 2 AM $ 0.00209
+0.00%
$ 208.96 million $ 13,211
May 7, 1 AM $ 0.00209
-1.00%
$ 208.95 million $ 13,495
May 7, 12 AM $ 0.00211
+0.99%
$ 211.05 million $ 15,333
May 6, 11 PM $ 0.00209
-0.78%
$ 208.98 million $ 17,408
May 6, 10 PM $ 0.00211
+0.07%
$ 210.63 million $ 18,298
May 6, 9 PM $ 0.0021
+0.09%
$ 210.42 million $ 20,089
May 6, 3 PM $ 0.00237
+1.35%
$ 236.99 million $ 22,822
May 6, 2 PM $ 0.00213
+3.62%
$ 213.45 million $ 22,761
May 6, 1 PM $ 0.00204
+0.00%
$ 204 million $ 22,312
May 6, 12 PM $ 0.00204
-0.99%
$ 203.98 million $ 22,322
May 6, 11 AM $ 0.00206
+1.00%
$ 206.02 million $ 22,255
May 6, 10 AM $ 0.00204
-0.99%
$ 203.98 million $ 22,106
May 6, 9 AM $ 0.00206
+0.00%
$ 206.02 million $ 22,120
May 6, 8 AM $ 0.00206
+1.00%
$ 206.02 million $ 22,518
May 6, 7 AM $ 0.00204
-0.99%
$ 203.98 million $ 24,354
May 6, 6 AM $ 0.00206
+0.00%
$ 206.02 million $ 24,683
May 6, 5 AM $ 0.00206
+1.00%
$ 206.02 million $ 26,186