Luxury Travel Token Historical Data

LTT Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00206
+1.00%
$ 206.02 million $ 26,186
May 6, 4 AM $ 0.00204
-0.99%
$ 203.98 million $ 27,377
May 6, 3 AM $ 0.00206
+1.00%
$ 206.02 million $ 27,647
May 6, 2 AM $ 0.00204
-0.99%
$ 203.98 million $ 27,857
May 6, 1 AM $ 0.00204
+0.00%
$ 203.98 million $ 28,340
May 6, 12 AM $ 0.00204
-0.99%
$ 203.98 million $ 27,393
May 5, 11 PM $ 0.00206
+0.00%
$ 206.02 million $ 25,702
May 5, 10 PM $ 0.00206
+0.98%
$ 206.01 million $ 24,853
May 5, 9 PM $ 0.00204
+0.01%
$ 204.01 million $ 22,893
May 5, 8 PM $ 0.00204
+0.00%
$ 204 million $ 21,097
May 5, 7 PM $ 0.00204
-0.67%
$ 203.98 million $ 20,786
May 5, 6 PM $ 0.00206
+0.63%
$ 205.99 million $ 20,303
May 5, 5 PM $ 0.00205
-0.22%
$ 204.75 million $ 19,920
May 5, 4 PM $ 0.00205
-0.10%
$ 205.26 million $ 19,907
May 5, 3 PM $ 0.00206
-0.23%
$ 205.55 million $ 19,828
May 5, 2 PM $ 0.00206
+1.00%
$ 206.02 million $ 19,808
May 5, 1 PM $ 0.00204
-0.99%
$ 203.98 million $ 20,042
May 5, 12 PM $ 0.00206
+0.00%
$ 206.02 million $ 20,008
May 5, 11 AM $ 0.00206
+1.00%
$ 206.02 million $ 20,008
May 5, 10 AM $ 0.00204
-0.51%
$ 203.98 million $ 20,023
May 5, 9 AM $ 0.00206
-1.34%
$ 206.02 million $ 20,043
May 5, 8 AM $ 0.00209
-1.75%
$ 208.82 million $ 20,277
May 5, 7 AM $ 0.00213
+1.00%
$ 212.55 million $ 18,841
May 5, 6 AM $ 0.0021
-0.99%
$ 210.45 million $ 19,253
May 5, 5 AM $ 0.00213
+0.00%
$ 212.55 million $ 19,919
May 5, 4 AM $ 0.00213
+1.00%
$ 212.55 million $ 19,785
May 5, 3 AM $ 0.0021
+0.00%
$ 210.45 million $ 20,040
May 5, 2 AM $ 0.0021
+0.00%
$ 210.46 million $ 19,883
May 5, 1 AM $ 0.0021
+0.00%
$ 210.45 million $ 19,366
May 5, 12 AM $ 0.0021
-0.99%
$ 210.45 million $ 18,685
May 4, 11 PM $ 0.00213
+0.36%
$ 212.55 million $ 18,430
May 4, 10 PM $ 0.00212
+0.12%
$ 211.78 million $ 19,120
May 4, 9 PM $ 0.00212
+0.00%
$ 211.52 million $ 20,841
May 4, 3 PM $ 0.00264
+5.70%
$ 264.24 million $ 21,428
May 4, 2 PM $ 0.0025
+18.79%
$ 249.99 million $ 21,610
May 4, 1 PM $ 0.0021
-0.99%
$ 210.45 million $ 21,509
May 4, 12 PM $ 0.00213
+1.00%
$ 212.55 million $ 21,603
May 4, 11 AM $ 0.0021
-0.33%
$ 210.45 million $ 21,624
May 4, 10 AM $ 0.00211
-1.55%
$ 211.14 million $ 21,736
May 4, 9 AM $ 0.00216
+0.00%
$ 215.92 million $ 22,403
May 4, 8 AM $ 0.00216
+0.00%
$ 215.92 million $ 23,458
May 4, 7 AM $ 0.00216
+0.00%
$ 215.92 million $ 23,774
May 4, 6 AM $ 0.00218
-0.20%
$ 217.65 million $ 23,134
May 4, 5 AM $ 0.00218
+1.00%
$ 218.08 million $ 21,081
May 4, 4 AM $ 0.00216
+0.00%
$ 215.92 million $ 20,110
May 4, 3 AM $ 0.00216
+0.00%
$ 215.92 million $ 19,648
May 4, 2 AM $ 0.00216
-0.99%
$ 215.92 million $ 19,530
May 4, 1 AM $ 0.00218
+1.00%
$ 218.08 million $ 19,542
May 4, 12 AM $ 0.00216
-0.56%
$ 215.92 million $ 19,602
May 3, 11 PM $ 0.00217
-0.06%
$ 217.14 million $ 19,959