Luxury Travel Token Historical Data

LTT Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00217
-0.06%
$ 217.14 million $ 19,959
May 3, 10 PM $ 0.00217
+0.57%
$ 217.16 million $ 20,671
May 3, 9 PM $ 0.00216
-0.37%
$ 215.92 million $ 21,098
May 3, 8 PM $ 0.00217
-0.62%
$ 216.73 million $ 20,812
May 3, 7 PM $ 0.00218
+1.00%
$ 218.08 million $ 20,763
May 3, 6 PM $ 0.00216
-0.99%
$ 215.92 million $ 20,712
May 3, 5 PM $ 0.00218
+0.00%
$ 218.08 million $ 20,622
May 3, 4 PM $ 0.00218
+0.00%
$ 218.08 million $ 20,422
May 3, 3 PM $ 0.00218
+1.00%
$ 218.08 million $ 20,948
May 3, 2 PM $ 0.00216
-0.99%
$ 215.92 million $ 21,838
May 3, 1 PM $ 0.00218
+1.00%
$ 218.08 million $ 22,348
May 3, 12 PM $ 0.00216
-0.99%
$ 215.92 million $ 22,243
May 3, 11 AM $ 0.00218
+0.00%
$ 218.08 million $ 22,276
May 3, 10 AM $ 0.00218
+0.99%
$ 218.08 million $ 22,890
May 3, 9 AM $ 0.00216
-0.98%
$ 215.94 million $ 22,445
May 3, 8 AM $ 0.00218
+0.00%
$ 218.08 million $ 20,888
May 3, 7 AM $ 0.00218
+0.00%
$ 218.08 million $ 20,844
May 3, 6 AM $ 0.00218
+0.00%
$ 218.08 million $ 22,139
May 3, 5 AM $ 0.00218
+0.00%
$ 218.08 million $ 22,668
May 3, 4 AM $ 0.00218
+0.00%
$ 218.08 million $ 22,771
May 3, 3 AM $ 0.00218
+1.00%
$ 218.08 million $ 23,540
May 3, 2 AM $ 0.00216
-0.99%
$ 215.93 million $ 24,113
May 3, 1 AM $ 0.00218
+1.12%
$ 218.08 million $ 24,143
May 3, 12 AM $ 0.00216
-0.46%
$ 215.66 million $ 24,072
May 2, 11 PM $ 0.00217
-0.13%
$ 216.84 million $ 23,697
May 2, 10 PM $ 0.00217
+0.19%
$ 217 million $ 22,127
May 2, 9 PM $ 0.00217
-0.36%
$ 216.59 million $ 20,643
May 2, 8 PM $ 0.00217
+0.16%
$ 217.36 million $ 21,426
May 2, 7 PM $ 0.00217
+0.04%
$ 217.02 million $ 22,160
May 2, 6 PM $ 0.00217
-0.05%
$ 216.94 million $ 23,189
May 2, 5 PM $ 0.00217
+0.03%
$ 217.05 million $ 23,499
May 2, 4 PM $ 0.00217
+0.18%
$ 216.98 million $ 23,925
May 2, 3 PM $ 0.00217
-0.10%
$ 216.68 million $ 24,007
May 2, 2 PM $ 0.00217
-0.55%
$ 216.87 million $ 23,569
May 2, 1 PM $ 0.00218
+0.00%
$ 218.08 million $ 22,976
May 2, 12 PM $ 0.00218
-0.46%
$ 218.08 million $ 23,363
May 2, 11 AM $ 0.00219
-0.08%
$ 219.09 million $ 24,266
May 2, 10 AM $ 0.00226
+2.83%
$ 225.85 million $ 23,763
May 2, 9 AM $ 0.0022
+0.00%
$ 219.64 million $ 23,504
May 2, 8 AM $ 0.0022
+0.46%
$ 219.64 million $ 23,781
May 2, 7 AM $ 0.00219
+1.51%
$ 218.63 million $ 24,202
May 2, 6 AM $ 0.00215
+0.00%
$ 215.38 million $ 23,253
May 2, 5 AM $ 0.00215
-1.49%
$ 215.38 million $ 22,921
May 2, 4 AM $ 0.00219
-2.25%
$ 218.63 million $ 23,283
May 2, 3 AM $ 0.00224
+0.00%
$ 223.67 million $ 22,340
May 2, 2 AM $ 0.00224
+1.45%
$ 223.67 million $ 21,738
May 2, 1 AM $ 0.0022
-1.43%
$ 220.48 million $ 21,601
May 2, 12 AM $ 0.00224
+0.00%
$ 223.67 million $ 21,600
May 1, 11 PM $ 0.00224
+0.00%
$ 223.67 million $ 21,609
May 1, 10 PM $ 0.00224
+0.00%
$ 223.67 million $ 21,905