Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.00224
-0.34%
$223.94 million $23,912
Apr 28, 2026 $0.00225
+4.37%
$224.72 million $21,648
Apr 27, 2026 $0.00215
-11.30%
$215.43 million $24,150
Apr 26, 2026 $0.00243
+4.23%
$242.7 million $20,662
Apr 25, 2026 $0.00233
-7.64%
$233.01 million $20,182
Apr 24, 2026 $0.00252
-4.46%
$252.29 million $17,187
Apr 23, 2026 $0.00264
-1.95%
$263.95 million $21,412
Apr 22, 2026 $0.00269
-1.69%
$269.2 million $27,516
Apr 21, 2026 $0.00273
+9.20%
$273.13 million $39,880
Apr 20, 2026 $0.0025
+10.19%
$250.12 million $134
Apr 19, 2026 $0.00227
-18.32%
$226.99 million $527
Apr 18, 2026 $0.00278
+8.82%
$277.9 million $31
Apr 17, 2026 $0.00255
+19.43%
$255.37 million $200
Apr 16, 2026 $0.00214
-2.80%
$213.83 million $139
Apr 15, 2026 $0.0022
+1.51%
$220 million $14
Apr 14, 2026 $0.00217
-1.49%
$216.72 million $156
Apr 13, 2026 $0.0022
-8.71%
$220 million $229
Apr 12, 2026 $0.00241
-48.73%
$240.99 million $2,941
Apr 11, 2026 $0.00489
+13.95%
$489 million $1,088
Apr 10, 2026 $0.0045
+149.89%
$450 million $1,210
Apr 9, 2026 $0.0018
-5.87%
$180.08 million $171
Apr 8, 2026 $0.00191
-0.76%
$191.31 million $82
Apr 7, 2026 $0.00193
+0.96%
$192.77 million $121
Apr 6, 2026 $0.00191
-0.19%
$190.94 million $46
Apr 5, 2026 $0.0022
-45.61%
$219.77 million $409
Apr 4, 2026 $0.00404
+0.00%
$404.06 million $40
Apr 3, 2026 $0.00404
-0.07%
$404.06 million $1
Apr 2, 2026 $0.00404
-4.11%
$404.35 million $210
Apr 1, 2026 $0.00422
-4.57%
$421.68 million $12,863
Mar 31, 2026 $0.00442
-7.49%
$441.89 million $29,584
Mar 30, 2026 $0.00477
-5.91%
$477.39 million $51,835
Mar 29, 2026 $0.00507
-0.28%
$507.39 million $59,889
Mar 28, 2026 $0.00509
-0.19%
$508.83 million $61,045
Mar 27, 2026 $0.0051
-0.08%
$510.3 million $62,392
Mar 26, 2026 $0.0051
-6.09%
$510.28 million $61,254
Mar 25, 2026 $0.00543
-0.56%
$543.38 million $57,413
Mar 24, 2026 $0.00546
+0.51%
$546.41 million $58,548
Mar 23, 2026 $0.00543
-0.58%
$543.65 million $62,183
Mar 22, 2026 $0.00547
+0.13%
$546.52 million $55,239
Mar 21, 2026 $0.00546
-0.03%
$545.97 million $40,867
Mar 20, 2026 $0.00546
-1.70%
$546.26 million $34,064
Mar 19, 2026 $0.00556
+4.67%
$555.64 million $30,119
Mar 18, 2026 $0.00531
+0.44%
$530.87 million $34,007
Mar 17, 2026 $0.00528
-0.16%
$528.24 million $25,840
Mar 16, 2026 $0.00529
-0.27%
$529.11 million $24,009
Mar 15, 2026 $0.00531
-0.90%
$530.52 million $60,813
Mar 14, 2026 $0.00536
+0.36%
$535.36 million $48,835
Mar 13, 2026 $0.00534
+0.11%
$533.69 million $48,334
Mar 12, 2026 $0.00533
-0.15%
$533.47 million $31,207
Mar 11, 2026 $0.00534
+13.65%
$534.25 million $6,393