Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.0014
+0.04%
$139.72 million $36,816
Sep 20, 12 PM $0.0014
+0.18%
$139.67 million $37,036
Sep 20, 11 AM $0.00139
+0.33%
$139.42 million $36,821
Sep 20, 10 AM $0.00139
-0.78%
$138.96 million $37,955
Sep 20, 9 AM $0.0014
+0.75%
$140.05 million $37,657
Sep 20, 8 AM $0.00139
-0.86%
$138.95 million $37,370
Sep 20, 7 AM $0.0014
+0.92%
$140.16 million $37,008
Sep 20, 6 AM $0.00139
-0.21%
$138.88 million $36,668
Sep 20, 5 AM $0.00139
-0.30%
$139.25 million $36,290
Sep 20, 4 AM $0.0014
+1.03%
$139.86 million $36,204
Sep 20, 3 AM $0.00138
-0.44%
$138.43 million $35,654
Sep 20, 2 AM $0.00139
-0.02%
$138.98 million $35,292
Sep 20, 1 AM $0.00139
-0.06%
$139 million $35,680
Sep 20, 12 AM $0.00139
-0.02%
$139.09 million $35,294
Sep 19, 11 PM $0.00139
-0.19%
$139.12 million $36,565
Sep 19, 10 PM $0.00139
+0.44%
$139.46 million $36,773
Sep 19, 9 PM $0.00139
-0.55%
$138.85 million $36,763
Sep 19, 8 PM $0.0014
-0.17%
$139.76 million $36,763
Sep 19, 7 PM $0.0014
+0.25%
$139.99 million $36,162
Sep 19, 6 PM $0.0014
+0.19%
$139.64 million $35,805
Sep 19, 5 PM $0.00139
+0.05%
$139.38 million $35,558
Sep 19, 4 PM $0.00139
-0.01%
$139.31 million $35,623
Sep 19, 3 PM $0.00139
+0.15%
$139.32 million $36,009
Sep 19, 2 PM $0.00139
-0.54%
$139.11 million $36,320
Sep 19, 1 PM $0.0014
-0.18%
$139.89 million $36,639
Sep 19, 12 PM $0.0014
+1.24%
$140.14 million $36,323
Sep 19, 11 AM $0.00138
-1.34%
$138.42 million $36,706
Sep 19, 10 AM $0.0014
-0.07%
$140.36 million $36,233
Sep 19, 9 AM $0.0014
+0.41%
$140.46 million $35,958
Sep 19, 8 AM $0.0014
-0.20%
$139.89 million $35,829
Sep 19, 7 AM $0.0014
+0.20%
$140.27 million $36,011
Sep 19, 6 AM $0.0014
-0.22%
$139.99 million $35,871
Sep 19, 5 AM $0.0014
-0.01%
$140.3 million $36,250
Sep 19, 4 AM $0.0014
+0.13%
$140.3 million $36,420
Sep 19, 3 AM $0.0014
-0.07%
$140.33 million $36,635
Sep 19, 2 AM $0.0014
+0.25%
$140.42 million $36,804
Sep 19, 1 AM $0.0014
-0.31%
$140.07 million $36,848
Sep 19, 12 AM $0.0014
+0.50%
$140.42 million $37,251
Sep 18, 11 PM $0.0014
+0.46%
$140.21 million $37,105
Sep 18, 10 PM $0.0014
-0.07%
$139.57 million $37,256
Sep 18, 9 PM $0.0014
-0.49%
$139.66 million $37,462
Sep 18, 8 PM $0.0014
-0.02%
$140.31 million $37,547
Sep 18, 7 PM $0.0014
+0.06%
$140.34 million $37,803
Sep 18, 6 PM $0.0014
+0.06%
$140.25 million $37,942
Sep 18, 5 PM $0.0014
-0.12%
$140.16 million $37,916
Sep 18, 4 PM $0.0014
+1.13%
$140.32 million $38,485
Sep 18, 3 PM $0.00139
+0.12%
$138.75 million $37,831
Sep 18, 2 PM $0.00139
+0.07%
$138.58 million $38,155
Sep 18, 1 PM $0.00138
-0.65%
$138.44 million $38,386
Sep 18, 12 PM $0.00139
+0.87%
$139.21 million $39,067