Luxury Travel Token Historical Data

LTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00152
+0.00%
$ 151.58 million $ 25,499
Jul 16, 4 PM $ 0.00152
+0.23%
$ 151.58 million $ 25,397
Jul 16, 3 PM $ 0.00151
+0.10%
$ 151.23 million $ 24,590
Jul 16, 2 PM $ 0.00151
-0.21%
$ 151.08 million $ 24,439
Jul 16, 1 PM $ 0.00151
+0.18%
$ 151.39 million $ 24,215
Jul 16, 12 PM $ 0.00151
-0.08%
$ 151.12 million $ 23,615
Jul 16, 11 AM $ 0.00151
-0.03%
$ 151.24 million $ 23,592
Jul 16, 10 AM $ 0.00151
-0.02%
$ 151.28 million $ 23,991
Jul 16, 9 AM $ 0.00151
+0.43%
$ 151.32 million $ 24,108
Jul 16, 8 AM $ 0.00151
-0.11%
$ 150.67 million $ 23,452
Jul 16, 7 AM $ 0.00151
+0.70%
$ 150.83 million $ 22,578
Jul 16, 6 AM $ 0.0015
+0.00%
$ 149.79 million $ 21,412
Jul 16, 5 AM $ 0.0015
+0.13%
$ 149.79 million $ 21,769
Jul 16, 4 AM $ 0.0015
-0.03%
$ 149.6 million $ 21,985
Jul 16, 3 AM $ 0.0015
-0.02%
$ 149.64 million $ 22,601
Jul 16, 2 AM $ 0.0015
-0.01%
$ 149.66 million $ 23,911
Jul 16, 1 AM $ 0.0015
-0.01%
$ 149.69 million $ 25,006
Jul 16, 12 AM $ 0.0015
+0.03%
$ 149.7 million $ 26,309
Jul 15, 11 PM $ 0.0015
-0.01%
$ 149.66 million $ 27,466
Jul 15, 10 PM $ 0.0015
-0.01%
$ 149.67 million $ 29,072
Jul 15, 9 PM $ 0.0015
-0.22%
$ 149.68 million $ 29,980
Jul 15, 8 PM $ 0.0015
+0.01%
$ 150.01 million $ 30,300
Jul 15, 7 PM $ 0.0015
-0.09%
$ 149.99 million $ 30,275
Jul 15, 6 PM $ 0.0015
+0.08%
$ 150.12 million $ 30,611
Jul 15, 5 PM $ 0.0015
-1.76%
$ 150 million $ 30,917
Jul 15, 4 PM $ 0.00153
+1.78%
$ 152.7 million $ 30,885
Jul 15, 3 PM $ 0.0015
-0.69%
$ 150.02 million $ 31,042
Jul 15, 2 PM $ 0.00152
+0.74%
$ 152.23 million $ 30,976
Jul 15, 1 PM $ 0.00151
+0.72%
$ 151.11 million $ 31,208
Jul 15, 12 PM $ 0.0015
-1.60%
$ 150.02 million $ 31,371
Jul 15, 11 AM $ 0.00152
+1.65%
$ 152.46 million $ 31,535
Jul 15, 10 AM $ 0.0015
-1.15%
$ 150 million $ 30,937
Jul 15, 9 AM $ 0.00152
+1.15%
$ 151.74 million $ 30,550
Jul 15, 8 AM $ 0.0015
-0.13%
$ 150 million $ 31,383
Jul 15, 7 AM $ 0.0015
-0.33%
$ 150.2 million $ 32,035
Jul 15, 6 AM $ 0.00151
+0.40%
$ 150.7 million $ 32,347
Jul 15, 5 AM $ 0.0015
-2.94%
$ 149.98 million $ 32,388
Jul 15, 4 AM $ 0.00154
+0.07%
$ 153.55 million $ 32,365
Jul 15, 3 AM $ 0.00153
-0.91%
$ 153.44 million $ 32,064
Jul 15, 2 AM $ 0.00155
-0.32%
$ 155.12 million $ 31,431
Jul 15, 1 AM $ 0.00156
+0.27%
$ 155.61 million $ 30,846
Jul 15, 12 AM $ 0.00155
-0.37%
$ 155.19 million $ 29,999
Jul 14, 11 PM $ 0.00156
-0.70%
$ 155.77 million $ 29,463
Jul 14, 10 PM $ 0.00157
+0.11%
$ 156.87 million $ 28,655
Jul 14, 9 PM $ 0.00157
-0.08%
$ 156.59 million $ 28,771
Jul 14, 8 PM $ 0.00157
-0.14%
$ 156.71 million $ 28,937
Jul 14, 7 PM $ 0.00157
+0.06%
$ 156.93 million $ 28,905
Jul 14, 6 PM $ 0.00157
-0.01%
$ 156.75 million $ 28,909
Jul 14, 5 PM $ 0.00157
-0.10%
$ 156.68 million $ 29,191
Jul 14, 4 PM $ 0.00157
+0.09%
$ 156.84 million $ 29,528