Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.00163
+0.02%
$162.88 million $34,668
Jul 8, 12 PM $0.00163
-0.12%
$163.02 million $35,108
Jul 8, 11 AM $0.00163
+0.23%
$163.21 million $35,111
Jul 8, 10 AM $0.00163
+0.03%
$163.07 million $35,774
Jul 8, 9 AM $0.00163
-0.06%
$163.11 million $36,201
Jul 8, 8 AM $0.00163
+0.17%
$163.2 million $36,471
Jul 8, 7 AM $0.00163
+0.01%
$162.85 million $36,944
Jul 8, 6 AM $0.00163
+0.17%
$163.09 million $37,493
Jul 8, 5 AM $0.00163
+0.23%
$162.78 million $37,473
Jul 8, 4 AM $0.00162
-0.15%
$162.41 million $37,841
Jul 8, 3 AM $0.00163
-0.01%
$162.65 million $37,690
Jul 8, 2 AM $0.00163
+0.02%
$162.58 million $37,926
Jul 8, 1 AM $0.00162
-0.35%
$162.32 million $38,222
Jul 8, 12 AM $0.00163
-0.09%
$162.89 million $38,816
Jul 7, 11 PM $0.00163
+0.04%
$162.98 million $39,439
Jul 7, 10 PM $0.00163
-0.14%
$162.81 million $39,706
Jul 7, 9 PM $0.00163
+0.11%
$162.99 million $39,893
Jul 7, 8 PM $0.00163
+0.16%
$163.07 million $40,088
Jul 7, 7 PM $0.00163
+0.13%
$162.98 million $39,776
Jul 7, 6 PM $0.00163
-0.07%
$162.77 million $39,222
Jul 7, 5 PM $0.00163
-0.12%
$162.76 million $38,726
Jul 7, 4 PM $0.00163
+0.10%
$162.86 million $38,292
Jul 7, 3 PM $0.00163
-0.12%
$162.83 million $38,208
Jul 7, 2 PM $0.00163
+0.12%
$162.99 million $38,095
Jul 7, 1 PM $0.00163
+0.04%
$162.84 million $37,580
Jul 7, 12 PM $0.00163
-0.12%
$162.73 million $36,695
Jul 7, 11 AM $0.00163
+0.37%
$162.93 million $36,076
Jul 7, 10 AM $0.00163
+0.02%
$162.52 million $34,774
Jul 7, 9 AM $0.00163
-0.07%
$162.52 million $33,853
Jul 7, 8 AM $0.00162
+0.06%
$162.48 million $33,104
Jul 7, 7 AM $0.00162
-0.16%
$162.19 million $32,619
Jul 7, 6 AM $0.00162
+0.03%
$162.35 million $31,916
Jul 7, 5 AM $0.00162
-0.10%
$162.39 million $31,549
Jul 7, 4 AM $0.00163
+0.18%
$162.55 million $31,015
Jul 7, 3 AM $0.00162
-0.07%
$162.44 million $30,501
Jul 7, 2 AM $0.00162
-0.21%
$162.45 million $29,951
Jul 7, 1 AM $0.00163
+0.24%
$162.79 million $29,265
Jul 7, 12 AM $0.00162
-0.24%
$162.4 million $28,528
Jul 6, 11 PM $0.00163
+0.20%
$162.6 million $27,956
Jul 6, 10 PM $0.00162
+0.08%
$162.41 million $27,537
Jul 6, 9 PM $0.00162
-0.32%
$162.27 million $26,841
Jul 6, 8 PM $0.00163
+0.05%
$162.78 million $26,152
Jul 6, 7 PM $0.00163
+0.19%
$162.69 million $25,837
Jul 6, 6 PM $0.00162
-0.03%
$162.47 million $26,005
Jul 6, 5 PM $0.00162
-0.14%
$162.45 million $25,869
Jul 6, 4 PM $0.00163
+0.02%
$162.61 million $26,167
Jul 6, 3 PM $0.00162
-0.10%
$162.49 million $26,167
Jul 6, 2 PM $0.00163
-0.14%
$162.74 million $26,731
Jul 6, 1 PM $0.00163
-0.08%
$162.91 million $27,643
Jul 6, 12 PM $0.00163
+0.07%
$163.04 million $28,303