Luxury Travel Token Historical Data

LTT Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00224
+0.00%
$ 223.67 million $ 21,905
May 1, 9 PM $ 0.00224
+1.06%
$ 223.67 million $ 21,946
May 1, 8 PM $ 0.00221
+0.04%
$ 221.32 million $ 21,178
May 1, 7 PM $ 0.00221
-0.49%
$ 221.24 million $ 20,461
May 1, 6 PM $ 0.00222
-1.29%
$ 222.33 million $ 19,429
May 1, 5 PM $ 0.00225
+2.02%
$ 225.24 million $ 19,169
May 1, 4 PM $ 0.00221
-1.98%
$ 220.78 million $ 19,586
May 1, 3 PM $ 0.00225
+0.00%
$ 225.24 million $ 20,168
May 1, 2 PM $ 0.00225
+1.88%
$ 225.24 million $ 20,315
May 1, 1 PM $ 0.00221
-1.85%
$ 221.08 million $ 20,281
May 1, 12 PM $ 0.00225
+2.02%
$ 225.24 million $ 19,919
May 1, 11 AM $ 0.00221
-2.20%
$ 220.78 million $ 19,174
May 1, 10 AM $ 0.00226
+0.00%
$ 225.75 million $ 19,061
May 1, 9 AM $ 0.00226
+0.00%
$ 225.75 million $ 18,974
May 1, 8 AM $ 0.00226
+0.00%
$ 225.75 million $ 18,525
May 1, 7 AM $ 0.00226
+0.00%
$ 225.75 million $ 17,387
May 1, 6 AM $ 0.00226
+0.00%
$ 225.75 million $ 17,018
May 1, 5 AM $ 0.00226
+0.00%
$ 225.75 million $ 16,662
May 1, 4 AM $ 0.00226
+1.05%
$ 225.75 million $ 16,144
May 1, 3 AM $ 0.00223
+0.25%
$ 223.41 million $ 16,227
May 1, 2 AM $ 0.00223
-0.24%
$ 222.86 million $ 17,176
May 1, 1 AM $ 0.00223
-0.29%
$ 223.25 million $ 17,806
May 1, 12 AM $ 0.00224
-0.03%
$ 223.95 million $ 18,295
Apr 30, 11 PM $ 0.00224
-0.29%
$ 224.19 million $ 18,356
Apr 30, 10 PM $ 0.00225
+0.24%
$ 224.74 million $ 18,822
Apr 30, 9 PM $ 0.00224
+0.61%
$ 224.22 million $ 20,157
Apr 30, 8 PM $ 0.00222
-0.30%
$ 222.41 million $ 20,986
Apr 30, 7 PM $ 0.00223
-0.64%
$ 222.96 million $ 21,111
Apr 30, 6 PM $ 0.00224
+0.93%
$ 224.21 million $ 21,140
Apr 30, 5 PM $ 0.00222
-0.60%
$ 222.14 million $ 21,340
Apr 30, 4 PM $ 0.00223
+0.30%
$ 223.5 million $ 20,685
Apr 30, 3 PM $ 0.00223
-0.04%
$ 222.84 million $ 19,603
Apr 30, 2 PM $ 0.00223
-0.54%
$ 223 million $ 19,060
Apr 30, 1 PM $ 0.00224
+0.71%
$ 224.35 million $ 19,074
Apr 30, 12 PM $ 0.00223
-1.28%
$ 222.76 million $ 19,646
Apr 30, 11 AM $ 0.00226
+0.71%
$ 225.65 million $ 21,393
Apr 30, 10 AM $ 0.00224
+0.51%
$ 224.06 million $ 24,106
Apr 30, 9 AM $ 0.00223
+0.11%
$ 222.92 million $ 24,670
Apr 30, 8 AM $ 0.00223
-0.10%
$ 222.73 million $ 24,816
Apr 30, 7 AM $ 0.00223
-0.16%
$ 222.95 million $ 24,789
Apr 30, 6 AM $ 0.00223
-0.21%
$ 223.3 million $ 25,037
Apr 30, 5 AM $ 0.00224
+0.51%
$ 223.76 million $ 25,127
Apr 30, 4 AM $ 0.00223
-0.76%
$ 222.53 million $ 25,277
Apr 30, 3 AM $ 0.00225
+0.62%
$ 224.59 million $ 25,407
Apr 30, 2 AM $ 0.00223
-0.77%
$ 222.89 million $ 24,696
Apr 30, 1 AM $ 0.00225
+0.72%
$ 224.63 million $ 24,118
Apr 30, 12 AM $ 0.00223
-0.28%
$ 223.32 million $ 23,760
Apr 29, 11 PM $ 0.00224
-0.06%
$ 223.96 million $ 23,912
Apr 29, 10 PM $ 0.00224
+0.64%
$ 224.31 million $ 23,480
Apr 29, 9 PM $ 0.00223
+0.10%
$ 222.79 million $ 21,750