Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.00163
+0.13%
$162.92 million $29,266
Jul 6, 10 AM $0.00163
+0.06%
$162.71 million $31,185
Jul 6, 9 AM $0.00163
-0.12%
$162.5 million $31,262
Jul 6, 8 AM $0.00163
+0.02%
$162.67 million $31,136
Jul 6, 7 AM $0.00163
+0.03%
$162.64 million $30,600
Jul 6, 6 AM $0.00163
-0.01%
$162.58 million $30,470
Jul 6, 5 AM $0.00163
-0.01%
$162.61 million $30,088
Jul 6, 4 AM $0.00163
+0.02%
$162.74 million $29,784
Jul 6, 3 AM $0.00163
-0.05%
$162.58 million $29,527
Jul 6, 2 AM $0.00163
+0.02%
$162.71 million $28,985
Jul 6, 1 AM $0.00163
+0.02%
$162.6 million $28,511
Jul 6, 12 AM $0.00163
+0.07%
$162.67 million $28,065
Jul 5, 11 PM $0.00163
-0.13%
$162.56 million $27,526
Jul 5, 10 PM $0.00163
-0.03%
$162.65 million $27,220
Jul 5, 9 PM $0.00163
-0.04%
$162.7 million $26,967
Jul 5, 8 PM $0.00163
+0.03%
$162.77 million $26,908
Jul 5, 7 PM $0.00163
+0.04%
$162.71 million $27,075
Jul 5, 6 PM $0.00163
+0.02%
$162.67 million $26,184
Jul 5, 5 PM $0.00163
+0.06%
$162.63 million $25,727
Jul 5, 4 PM $0.00163
-0.03%
$162.54 million $24,685
Jul 5, 3 PM $0.00163
+0.15%
$162.59 million $23,984
Jul 5, 2 PM $0.00162
+0.11%
$162.35 million $23,092
Jul 5, 1 PM $0.00162
+0.12%
$162.17 million $22,475
Jul 5, 12 PM $0.00162
+0.00%
$162.09 million $22,551
Jul 5, 11 AM $0.00162
+1.63%
$162.21 million $22,603
Jul 5, 10 AM $0.0016
-0.06%
$159.6 million $21,191
Jul 5, 9 AM $0.0016
-0.03%
$159.7 million $21,672
Jul 5, 8 AM $0.0016
+0.01%
$159.75 million $22,247
Jul 5, 7 AM $0.0016
+0.02%
$159.73 million $22,694
Jul 5, 6 AM $0.0016
+0.00%
$159.7 million $23,232
Jul 5, 5 AM $0.0016
-0.05%
$159.69 million $23,760
Jul 5, 4 AM $0.0016
+0.03%
$159.77 million $23,781
Jul 5, 3 AM $0.0016
-0.05%
$159.7 million $24,086
Jul 5, 2 AM $0.0016
+0.02%
$159.74 million $24,651
Jul 5, 1 AM $0.0016
-0.01%
$159.71 million $25,482
Jul 5, 12 AM $0.0016
+0.03%
$159.75 million $26,378
Jul 4, 11 PM $0.0016
+0.00%
$159.71 million $27,335
Jul 4, 10 PM $0.0016
-0.03%
$159.7 million $28,158
Jul 4, 9 PM $0.0016
-0.01%
$159.75 million $28,985
Jul 4, 8 PM $0.0016
+0.02%
$159.77 million $29,670
Jul 4, 7 PM $0.0016
+0.01%
$159.73 million $29,182
Jul 4, 6 PM $0.0016
+0.01%
$159.72 million $29,241
Jul 4, 5 PM $0.0016
-0.02%
$159.71 million $29,534
Jul 4, 4 PM $0.0016
-0.01%
$159.71 million $29,761
Jul 4, 3 PM $0.0016
+0.01%
$159.73 million $31,309
Jul 4, 2 PM $0.0016
-0.01%
$159.71 million $32,485
Jul 4, 1 PM $0.0016
-0.19%
$159.72 million $32,346
Jul 4, 12 PM $0.0016
-0.83%
$160.03 million $31,822
Jul 4, 11 AM $0.00161
-0.44%
$161.38 million $31,320
Jul 4, 10 AM $0.00162
+0.21%
$162.08 million $31,131