Luxury Travel Token Historical Data

LTT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00223
+0.10%
$ 222.79 million $ 21,750
Apr 29, 8 PM $ 0.00222
-0.94%
$ 222.19 million $ 20,752
Apr 29, 7 PM $ 0.00224
+0.47%
$ 224.3 million $ 20,614
Apr 29, 6 PM $ 0.00223
-0.18%
$ 223.09 million $ 20,585
Apr 29, 5 PM $ 0.00224
+0.17%
$ 223.81 million $ 20,294
Apr 29, 4 PM $ 0.00223
-0.05%
$ 223.28 million $ 20,098
Apr 29, 3 PM $ 0.00223
-0.33%
$ 223.4 million $ 20,090
Apr 29, 2 PM $ 0.00224
+0.37%
$ 224.14 million $ 20,664
Apr 29, 1 PM $ 0.00223
+0.32%
$ 223.31 million $ 21,825
Apr 29, 12 PM $ 0.00223
-0.58%
$ 222.69 million $ 21,260
Apr 29, 11 AM $ 0.00224
+0.10%
$ 223.98 million $ 19,325
Apr 29, 10 AM $ 0.00224
-0.28%
$ 223.76 million $ 16,638
Apr 29, 9 AM $ 0.00224
-0.06%
$ 224.39 million $ 16,587
Apr 29, 8 AM $ 0.00225
+1.28%
$ 224.53 million $ 18,534
Apr 29, 7 AM $ 0.00222
-1.56%
$ 222.22 million $ 19,073
Apr 29, 6 AM $ 0.00226
+0.57%
$ 225.75 million $ 19,678
Apr 29, 5 AM $ 0.00225
+0.69%
$ 224.53 million $ 21,305
Apr 29, 4 AM $ 0.00223
-0.03%
$ 222.62 million $ 21,428
Apr 29, 3 AM $ 0.00223
-0.68%
$ 223.1 million $ 21,878
Apr 29, 2 AM $ 0.00224
-0.02%
$ 224.3 million $ 21,983
Apr 29, 1 AM $ 0.00223
+0.75%
$ 223.09 million $ 21,888
Apr 29, 12 AM $ 0.00222
-1.11%
$ 222.22 million $ 21,789
Apr 28, 11 PM $ 0.00225
+0.79%
$ 224.85 million $ 21,648
Apr 28, 10 PM $ 0.00223
+0.51%
$ 223.27 million $ 22,014
Apr 28, 9 PM $ 0.00222
-0.99%
$ 222.14 million $ 22,751
Apr 28, 8 PM $ 0.00224
-0.04%
$ 224.24 million $ 22,715
Apr 28, 7 PM $ 0.00224
+0.28%
$ 224.02 million $ 24,678
Apr 28, 6 PM $ 0.00223
-0.90%
$ 223.33 million $ 25,282
Apr 28, 5 PM $ 0.00225
+1.33%
$ 225.36 million $ 25,624
Apr 28, 4 PM $ 0.00223
+0.19%
$ 223.34 million $ 25,890
Apr 28, 3 PM $ 0.00223
-0.17%
$ 222.87 million $ 26,049
Apr 28, 2 PM $ 0.00225
+0.32%
$ 224.85 million $ 25,356
Apr 28, 1 PM $ 0.00224
-0.29%
$ 224.29 million $ 24,612
Apr 28, 12 PM $ 0.00225
-0.20%
$ 224.94 million $ 26,422
Apr 28, 11 AM $ 0.00225
+0.27%
$ 225.4 million $ 26,944
Apr 28, 10 AM $ 0.00225
-0.06%
$ 224.75 million $ 27,668
Apr 28, 9 AM $ 0.00225
-0.59%
$ 224.66 million $ 27,555
Apr 28, 8 AM $ 0.00226
+3.96%
$ 226.02 million $ 26,081
Apr 28, 7 AM $ 0.00218
-2.92%
$ 218.16 million $ 26,049
Apr 28, 6 AM $ 0.00225
+5.04%
$ 224.73 million $ 25,210
Apr 28, 5 AM $ 0.00214
-0.32%
$ 213.94 million $ 23,537
Apr 28, 4 AM $ 0.00215
+0.30%
$ 214.62 million $ 23,262
Apr 28, 3 AM $ 0.00214
+0.51%
$ 213.98 million $ 22,848
Apr 28, 2 AM $ 0.00204
-6.05%
$ 204.01 million $ 22,902
Apr 28, 1 AM $ 0.00217
+0.40%
$ 217.15 million $ 23,105
Apr 28, 12 AM $ 0.00216
+0.40%
$ 216.29 million $ 23,779
Apr 27, 11 PM $ 0.00215
+0.23%
$ 215.27 million $ 24,150
Apr 27, 10 PM $ 0.00215
-0.03%
$ 214.71 million $ 23,895
Apr 27, 9 PM $ 0.00215
+0.38%
$ 214.77 million $ 23,114
Apr 27, 8 PM $ 0.00214
-0.95%
$ 213.95 million $ 23,577