Luxury Travel Token Historical Data

LTT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00214
-0.95%
$ 213.95 million $ 23,577
Apr 27, 7 PM $ 0.00216
+0.31%
$ 216.01 million $ 22,788
Apr 27, 6 PM $ 0.00215
+0.66%
$ 215.35 million $ 22,615
Apr 27, 5 PM $ 0.00214
-0.50%
$ 213.85 million $ 22,679
Apr 27, 4 PM $ 0.00217
+0.33%
$ 216.63 million $ 23,172
Apr 27, 3 PM $ 0.00216
+2.32%
$ 215.72 million $ 24,660
Apr 27, 2 PM $ 0.00211
-1.46%
$ 210.57 million $ 24,639
Apr 27, 1 PM $ 0.00214
-6.97%
$ 213.83 million $ 24,234
Apr 27, 12 PM $ 0.00235
-0.04%
$ 235.44 million $ 22,157
Apr 27, 11 AM $ 0.00236
-6.56%
$ 235.72 million $ 21,675
Apr 27, 10 AM $ 0.00252
+8.41%
$ 252.26 million $ 20,859
Apr 27, 9 AM $ 0.00223
-5.00%
$ 223.26 million $ 20,573
Apr 27, 8 AM $ 0.00235
+0.23%
$ 235.01 million $ 20,196
Apr 27, 7 AM $ 0.00234
-4.43%
$ 234.47 million $ 21,294
Apr 27, 6 AM $ 0.00245
+4.50%
$ 245.33 million $ 22,580
Apr 27, 5 AM $ 0.00235
-3.70%
$ 234.76 million $ 22,577
Apr 27, 4 AM $ 0.00244
-0.96%
$ 243.95 million $ 22,529
Apr 27, 3 AM $ 0.00246
+0.41%
$ 246.31 million $ 22,303
Apr 27, 2 AM $ 0.00245
+0.41%
$ 245.31 million $ 21,873
Apr 27, 1 AM $ 0.00244
+4.94%
$ 244.31 million $ 21,759
Apr 27, 12 AM $ 0.00233
-4.07%
$ 232.81 million $ 21,070
Apr 26, 11 PM $ 0.00243
+0.02%
$ 242.86 million $ 20,662
Apr 26, 10 PM $ 0.00243
+0.21%
$ 242.82 million $ 20,916
Apr 26, 9 PM $ 0.00242
+0.22%
$ 242.32 million $ 22,415
Apr 26, 8 PM $ 0.00242
+0.00%
$ 241.68 million $ 23,154
Apr 26, 7 PM $ 0.00241
+0.07%
$ 241.4 million $ 22,002
Apr 26, 6 PM $ 0.00241
+8.93%
$ 241.24 million $ 21,632
Apr 26, 5 PM $ 0.00221
+2.06%
$ 221.47 million $ 21,760
Apr 26, 4 PM $ 0.00217
+5.02%
$ 217 million $ 21,740
Apr 26, 3 PM $ 0.00207
-4.17%
$ 206.62 million $ 20,383
Apr 26, 2 PM $ 0.00216
-7.96%
$ 215.61 million $ 20,124
Apr 26, 1 PM $ 0.00234
+0.00%
$ 234.25 million $ 19,915
Apr 26, 12 PM $ 0.00234
+0.00%
$ 234.25 million $ 19,951
Apr 26, 11 AM $ 0.00233
+0.03%
$ 232.68 million $ 19,974
Apr 26, 10 AM $ 0.00233
-0.21%
$ 232.87 million $ 20,026
Apr 26, 9 AM $ 0.00234
+0.46%
$ 233.59 million $ 20,976
Apr 26, 8 AM $ 0.00233
-0.05%
$ 233.1 million $ 22,602
Apr 26, 7 AM $ 0.00233
-0.15%
$ 233.22 million $ 21,424
Apr 26, 6 AM $ 0.00234
+0.65%
$ 233.56 million $ 20,147
Apr 26, 5 AM $ 0.00232
-0.69%
$ 232.05 million $ 20,116
Apr 26, 4 AM $ 0.00234
+0.66%
$ 233.66 million $ 20,199
Apr 26, 3 AM $ 0.00232
-0.46%
$ 232.13 million $ 20,131
Apr 26, 2 AM $ 0.00233
+0.14%
$ 233.21 million $ 20,103
Apr 26, 1 AM $ 0.00233
+0.28%
$ 232.88 million $ 19,999
Apr 26, 12 AM $ 0.00232
-0.34%
$ 232.22 million $ 20,097
Apr 25, 11 PM $ 0.00233
+0.24%
$ 233.01 million $ 20,182
Apr 25, 10 PM $ 0.00233
-0.42%
$ 232.58 million $ 19,630
Apr 25, 9 PM $ 0.00234
+0.44%
$ 233.66 million $ 17,513
Apr 25, 8 PM $ 0.00232
+0.19%
$ 232.17 million $ 16,086
Apr 25, 7 PM $ 0.00232
-0.86%
$ 231.72 million $ 15,977