Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $0.00162
+0.21%
$162.08 million $31,131
Jul 4, 9 AM $0.00162
-0.36%
$161.74 million $30,524
Jul 4, 8 AM $0.00162
-0.30%
$162.32 million $30,234
Jul 4, 7 AM $0.00163
-0.29%
$162.81 million $29,964
Jul 4, 6 AM $0.00163
-0.13%
$162.93 million $29,546
Jul 4, 5 AM $0.00163
-0.02%
$163.14 million $29,139
Jul 4, 4 AM $0.00163
+0.23%
$163.17 million $29,229
Jul 4, 3 AM $0.00163
-0.18%
$162.85 million $29,247
Jul 4, 2 AM $0.00163
+0.10%
$163.17 million $28,553
Jul 4, 1 AM $0.00163
-0.11%
$163 million $27,737
Jul 4, 12 AM $0.00163
+0.37%
$163.02 million $27,030
Jul 3, 11 PM $0.00162
-0.26%
$162.31 million $26,024
Jul 3, 10 PM $0.00163
-0.03%
$162.71 million $25,983
Jul 3, 9 PM $0.00163
+1.35%
$162.73 million $25,977
Jul 3, 8 PM $0.0016
+0.30%
$160.46 million $25,747
Jul 3, 7 PM $0.0016
-0.01%
$159.97 million $26,411
Jul 3, 6 PM $0.0016
+0.51%
$159.98 million $27,120
Jul 3, 5 PM $0.00159
+0.11%
$159.2 million $27,229
Jul 3, 4 PM $0.00159
+0.20%
$159 million $29,199
Jul 3, 3 PM $0.00159
+1.53%
$158.65 million $27,655
Jul 3, 2 PM $0.00156
-0.83%
$156.17 million $26,127
Jul 3, 1 PM $0.00157
+0.06%
$157.43 million $25,819
Jul 3, 12 PM $0.00157
+0.43%
$157.45 million $25,545
Jul 3, 11 AM $0.00157
-0.51%
$156.87 million $25,373
Jul 3, 10 AM $0.00158
-0.11%
$157.62 million $25,484
Jul 3, 9 AM $0.00158
+1.69%
$157.8 million $25,605
Jul 3, 8 AM $0.00155
+0.23%
$155.16 million $25,418
Jul 3, 7 AM $0.00155
-0.03%
$154.86 million $25,480
Jul 3, 6 AM $0.00155
+0.01%
$154.9 million $26,201
Jul 3, 5 AM $0.00155
-0.05%
$154.8 million $27,142
Jul 3, 4 AM $0.00155
+0.13%
$154.78 million $27,259
Jul 3, 3 AM $0.00155
+0.01%
$154.77 million $27,356
Jul 3, 2 AM $0.00155
+0.00%
$154.76 million $27,478
Jul 3, 1 AM $0.00155
-0.05%
$154.75 million $27,149
Jul 3, 12 AM $0.00155
-0.01%
$154.74 million $26,892
Jul 2, 11 PM $0.00155
-0.02%
$154.73 million $27,365
Jul 2, 10 PM $0.00155
+0.04%
$154.78 million $26,806
Jul 2, 9 PM $0.00155
+0.01%
$154.71 million $26,587
Jul 2, 8 PM $0.00155
-0.07%
$154.71 million $26,177
Jul 2, 7 PM $0.00155
-0.02%
$154.81 million $26,034
Jul 2, 6 PM $0.00155
-0.01%
$154.7 million $25,840
Jul 2, 5 PM $0.00155
+4.49%
$154.72 million $25,164
Jul 2, 4 PM $0.00148
-0.07%
$148.07 million $23,409
Jul 2, 3 PM $0.00148
+0.46%
$148.12 million $24,865
Jul 2, 2 PM $0.00148
+0.03%
$147.52 million $30,528
Jul 2, 1 PM $0.00147
+0.09%
$147.29 million $33,717
Jul 2, 12 PM $0.00147
-0.02%
$147.07 million $40,237
Jul 2, 11 AM $0.00147
-0.16%
$147.1 million $40,189
Jul 2, 10 AM $0.00147
-0.03%
$147.2 million $40,187
Jul 2, 9 AM $0.00147
-0.06%
$147.25 million $40,366