Luxury Travel Token Historical Data

LTT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00234
-0.23%
$ 233.73 million $ 16,049
Apr 25, 5 PM $ 0.00233
+0.00%
$ 233.01 million $ 15,086
Apr 25, 4 PM $ 0.00233
-5.27%
$ 233.01 million $ 14,956
Apr 25, 3 PM $ 0.00254
+0.00%
$ 254.4 million $ 16,926
Apr 25, 2 PM $ 0.00254
+0.00%
$ 254.4 million $ 16,832
Apr 25, 1 PM $ 0.00254
+0.00%
$ 254.4 million $ 16,970
Apr 25, 12 PM $ 0.00254
+4.73%
$ 254.4 million $ 17,105
Apr 25, 11 AM $ 0.00243
+0.15%
$ 242.9 million $ 17,206
Apr 25, 10 AM $ 0.00251
-0.77%
$ 250.61 million $ 17,429
Apr 25, 9 AM $ 0.00253
+0.04%
$ 252.56 million $ 16,642
Apr 25, 8 AM $ 0.00252
-0.06%
$ 252.47 million $ 14,576
Apr 25, 7 AM $ 0.00253
+0.11%
$ 252.62 million $ 16,243
Apr 25, 6 AM $ 0.00252
-0.34%
$ 252.33 million $ 17,327
Apr 25, 5 AM $ 0.00253
-0.45%
$ 253.19 million $ 17,745
Apr 25, 4 AM $ 0.00254
+0.30%
$ 254.34 million $ 17,441
Apr 25, 3 AM $ 0.00254
-0.29%
$ 253.58 million $ 17,461
Apr 25, 2 AM $ 0.00254
+0.91%
$ 254.33 million $ 17,375
Apr 25, 1 AM $ 0.00251
-0.86%
$ 250.94 million $ 17,453
Apr 25, 12 AM $ 0.00253
+0.39%
$ 253.27 million $ 17,197
Apr 24, 11 PM $ 0.00252
+0.27%
$ 252.29 million $ 17,187
Apr 24, 10 PM $ 0.00251
-1.17%
$ 251.33 million $ 17,286
Apr 24, 9 PM $ 0.00254
+0.06%
$ 254.31 million $ 17,832
Apr 24, 8 PM $ 0.00254
+0.05%
$ 254.24 million $ 18,042
Apr 24, 7 PM $ 0.00254
+0.79%
$ 254.12 million $ 18,135
Apr 24, 6 PM $ 0.00252
-0.04%
$ 252.39 million $ 18,070
Apr 24, 5 PM $ 0.00252
-0.28%
$ 252.17 million $ 18,022
Apr 24, 4 PM $ 0.00253
-0.17%
$ 252.93 million $ 18,170
Apr 24, 3 PM $ 0.00253
-0.50%
$ 253.14 million $ 17,037
Apr 24, 2 PM $ 0.00254
+0.00%
$ 254.4 million $ 17,627
Apr 24, 1 PM $ 0.00254
+0.00%
$ 254.4 million $ 18,617
Apr 24, 12 PM $ 0.00254
+0.00%
$ 254.4 million $ 19,485
Apr 24, 11 AM $ 0.00254
-1.19%
$ 254.4 million $ 19,527
Apr 24, 10 AM $ 0.00257
+0.00%
$ 257.47 million $ 19,989
Apr 24, 9 AM $ 0.00257
+0.00%
$ 257.47 million $ 21,505
Apr 24, 8 AM $ 0.00257
-2.64%
$ 257.47 million $ 23,576
Apr 24, 7 AM $ 0.00264
+4.81%
$ 264.46 million $ 22,196
Apr 24, 6 AM $ 0.00252
-4.59%
$ 252.32 million $ 21,086
Apr 24, 5 AM $ 0.00264
+2.27%
$ 264.46 million $ 20,626
Apr 24, 4 AM $ 0.00259
+0.96%
$ 258.6 million $ 20,821
Apr 24, 3 AM $ 0.00256
-3.88%
$ 256.13 million $ 20,922
Apr 24, 2 AM $ 0.00266
+3.23%
$ 266.48 million $ 21,043
Apr 24, 1 AM $ 0.0026
-1.63%
$ 260.35 million $ 21,296
Apr 24, 12 AM $ 0.00264
-0.06%
$ 263.91 million $ 21,479
Apr 23, 11 PM $ 0.00264
+0.20%
$ 263.95 million $ 21,412
Apr 23, 10 PM $ 0.00264
+0.03%
$ 263.52 million $ 21,273
Apr 23, 9 PM $ 0.00264
+0.14%
$ 263.58 million $ 21,152
Apr 23, 8 PM $ 0.00263
-0.11%
$ 263.2 million $ 21,092
Apr 23, 7 PM $ 0.00264
+0.03%
$ 263.53 million $ 21,120
Apr 23, 6 PM $ 0.00263
-0.22%
$ 263.05 million $ 21,123
Apr 23, 5 PM $ 0.00264
-0.33%
$ 263.63 million $ 22,008