Luxury Travel Token Historical Data

LTT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00264
-0.33%
$ 263.63 million $ 22,008
Apr 23, 4 PM $ 0.00265
+0.01%
$ 264.55 million $ 23,063
Apr 23, 3 PM $ 0.00265
-0.01%
$ 264.53 million $ 22,787
Apr 23, 2 PM $ 0.00265
+0.00%
$ 264.55 million $ 22,416
Apr 23, 1 PM $ 0.00265
+0.00%
$ 264.56 million $ 21,966
Apr 23, 12 PM $ 0.00265
+3.92%
$ 264.56 million $ 21,283
Apr 23, 11 AM $ 0.00255
-4.18%
$ 254.58 million $ 21,221
Apr 23, 10 AM $ 0.00266
+0.09%
$ 265.69 million $ 20,529
Apr 23, 9 AM $ 0.00265
+0.00%
$ 265.3 million $ 18,980
Apr 23, 8 AM $ 0.00265
-0.18%
$ 265.3 million $ 16,927
Apr 23, 7 AM $ 0.00266
-0.04%
$ 265.79 million $ 16,143
Apr 23, 6 AM $ 0.00266
-0.02%
$ 265.89 million $ 16,617
Apr 23, 5 AM $ 0.00266
-0.09%
$ 265.95 million $ 17,337
Apr 23, 4 AM $ 0.00266
+0.05%
$ 266.2 million $ 18,063
Apr 23, 3 AM $ 0.00266
+0.09%
$ 266.06 million $ 18,527
Apr 23, 2 AM $ 0.00266
-0.60%
$ 265.89 million $ 20,329
Apr 23, 1 AM $ 0.00267
-0.40%
$ 267.5 million $ 22,316
Apr 23, 12 AM $ 0.00269
-0.22%
$ 268.62 million $ 24,674
Apr 22, 11 PM $ 0.00269
+0.34%
$ 268.52 million $ 27,516
Apr 22, 10 PM $ 0.00268
-0.21%
$ 267.61 million $ 28,900
Apr 22, 9 PM $ 0.00268
+0.17%
$ 268.18 million $ 33,507
Apr 22, 8 PM $ 0.00268
-0.25%
$ 267.69 million $ 35,557
Apr 22, 7 PM $ 0.00268
+0.25%
$ 268.23 million $ 36,929
Apr 22, 6 PM $ 0.00268
-0.34%
$ 267.66 million $ 40,468
Apr 22, 5 PM $ 0.00269
+0.35%
$ 268.66 million $ 41,878
Apr 22, 4 PM $ 0.00268
-0.01%
$ 267.62 million $ 41,957
Apr 22, 3 PM $ 0.00268
-0.41%
$ 267.65 million $ 44,896
Apr 22, 2 PM $ 0.00269
+0.38%
$ 268.87 million $ 48,735
Apr 22, 1 PM $ 0.00268
-0.41%
$ 267.55 million $ 49,763
Apr 22, 12 PM $ 0.00269
-0.01%
$ 268.61 million $ 49,854
Apr 22, 11 AM $ 0.00268
+0.34%
$ 268.22 million $ 50,101
Apr 22, 10 AM $ 0.00267
-0.15%
$ 267.31 million $ 50,522
Apr 22, 9 AM $ 0.00268
-0.18%
$ 267.7 million $ 52,516
Apr 22, 8 AM $ 0.00268
-0.08%
$ 268.43 million $ 55,314
Apr 22, 7 AM $ 0.00269
+0.40%
$ 268.74 million $ 55,438
Apr 22, 6 AM $ 0.00268
+1.23%
$ 267.66 million $ 54,465
Apr 22, 5 AM $ 0.00264
+0.75%
$ 264.41 million $ 53,264
Apr 22, 4 AM $ 0.00262
-0.76%
$ 262.43 million $ 52,035
Apr 22, 3 AM $ 0.00264
+2.48%
$ 264.43 million $ 51,068
Apr 22, 2 AM $ 0.00258
-6.01%
$ 258.03 million $ 48,768
Apr 22, 1 AM $ 0.00275
+1.51%
$ 274.54 million $ 46,213
Apr 22, 12 AM $ 0.0027
-0.98%
$ 270.45 million $ 43,206
Apr 21, 11 PM $ 0.00273
+0.49%
$ 273.13 million $ 39,880
Apr 21, 10 PM $ 0.00272
-0.69%
$ 271.68 million $ 38,023
Apr 21, 9 PM $ 0.00274
+0.47%
$ 273.53 million $ 32,869
Apr 21, 8 PM $ 0.00272
-0.64%
$ 272.07 million $ 30,412
Apr 21, 7 PM $ 0.00274
+0.07%
$ 273.89 million $ 28,491
Apr 21, 6 PM $ 0.00274
+0.16%
$ 273.92 million $ 24,480
Apr 21, 5 PM $ 0.00274
+0.49%
$ 274.37 million $ 21,628
Apr 21, 4 PM $ 0.00273
+0.14%
$ 273.02 million $ 19,805