Luxury Travel Token Historical Data

LTT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00274
+0.49%
$ 274.37 million $ 21,628
Apr 21, 4 PM $ 0.00273
+0.14%
$ 273.02 million $ 19,805
Apr 21, 3 PM $ 0.00273
+0.58%
$ 272.79 million $ 16,172
Apr 21, 2 PM $ 0.00271
-0.15%
$ 271.21 million $ 11,161
Apr 21, 1 PM $ 0.00272
-2.24%
$ 271.63 million $ 9,153
Apr 21, 12 PM $ 0.00278
-0.26%
$ 277.85 million $ 8,294
Apr 21, 11 AM $ 0.00279
-0.54%
$ 278.58 million $ 7,475
Apr 21, 10 AM $ 0.0028
+0.18%
$ 280.1 million $ 6,531
Apr 21, 9 AM $ 0.0028
+0.57%
$ 279.82 million $ 4,037
Apr 21, 8 AM $ 0.00278
-0.80%
$ 278.11 million $ 671
Apr 21, 7 AM $ 0.0028
+0.54%
$ 280.34 million $ 51
Apr 21, 1 AM $ 0.0025
+0.00%
$ 250.12 million $ 121
Apr 21, 12 AM $ 0.0025
+0.00%
$ 250.12 million $ 125
Apr 20, 11 PM $ 0.0025
+0.00%
$ 250.12 million $ 134
Apr 20, 10 PM $ 0.0025
+0.00%
$ 250.12 million $ 134
Apr 20, 9 PM $ 0.0025
+0.00%
$ 250.12 million $ 159
Apr 20, 8 PM $ 0.0025
+0.00%
$ 250.12 million $ 159
Apr 20, 2 PM $ 0.00292
-0.72%
$ 291.79 million $ 251
Apr 20, 1 PM $ 0.00294
-0.40%
$ 293.9 million $ 324
Apr 20, 12 PM $ 0.00295
+1.05%
$ 295.07 million $ 322
Apr 20, 11 AM $ 0.00292
+0.00%
$ 292 million $ 582
Apr 20, 10 AM $ 0.00292
+0.00%
$ 292 million $ 582
Apr 20, 9 AM $ 0.00292
-0.56%
$ 292 million $ 582
Apr 20, 8 AM $ 0.00294
-2.12%
$ 293.64 million $ 596
Apr 20, 7 AM $ 0.003
+12.25%
$ 299.99 million $ 590
Apr 20, 6 AM $ 0.00267
+0.00%
$ 267.25 million $ 553
Apr 20, 5 AM $ 0.00267
+2.21%
$ 267.25 million $ 537
Apr 20, 4 AM $ 0.00261
+0.00%
$ 261.47 million $ 539
Apr 20, 3 AM $ 0.00261
+0.00%
$ 261.47 million $ 545
Apr 20, 2 AM $ 0.00261
+4.92%
$ 261.47 million $ 547
Apr 20, 1 AM $ 0.00249
+1.17%
$ 249.21 million $ 545
Apr 20, 12 AM $ 0.00227
+0.00%
$ 226.99 million $ 527
Apr 19, 11 PM $ 0.00227
+0.00%
$ 226.99 million $ 527
Apr 19, 10 PM $ 0.00227
-7.25%
$ 226.99 million $ 527
Apr 19, 9 PM $ 0.00245
+0.00%
$ 244.72 million $ 503
Apr 19, 8 PM $ 0.00245
+0.00%
$ 244.72 million $ 503
Apr 19, 7 PM $ 0.00245
+0.00%
$ 244.72 million $ 503
Apr 19, 6 PM $ 0.00245
+0.00%
$ 244.72 million $ 504
Apr 19, 5 PM $ 0.00245
-1.03%
$ 244.72 million $ 504
Apr 19, 4 PM $ 0.00247
+0.24%
$ 247.26 million $ 503
Apr 19, 3 PM $ 0.00247
+4.34%
$ 246.67 million $ 440
Apr 19, 2 PM $ 0.00236
-10.22%
$ 236.41 million $ 429
Apr 19, 1 PM $ 0.00263
+0.00%
$ 263.31 million $ 303
Apr 19, 12 PM $ 0.00263
-5.65%
$ 263.31 million $ 304
Apr 19, 11 AM $ 0.00279
+0.00%
$ 279.08 million $ 42
Apr 19, 10 AM $ 0.00279
+0.00%
$ 279.08 million $ 42
Apr 19, 9 AM $ 0.00279
-4.90%
$ 279.08 million $ 42
Apr 19, 8 AM $ 0.00293
+0.00%
$ 293.46 million $ 31
Apr 19, 7 AM $ 0.00293
+0.00%
$ 293.46 million $ 31
Apr 19, 6 AM $ 0.00293
+0.00%
$ 293.46 million $ 31