Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.00198
-0.05%
$197.86 million $10,578
Jun 28, 12 AM $0.00198
+0.03%
$197.95 million $10,578
Jun 27, 11 PM $0.00198
-0.01%
$197.89 million $10,770
Jun 27, 10 PM $0.00198
-0.04%
$197.9 million $10,713
Jun 27, 9 PM $0.00198
+0.04%
$197.95 million $10,736
Jun 27, 8 PM $0.00198
+0.04%
$197.91 million $10,663
Jun 27, 7 PM $0.00198
+0.53%
$197.83 million $10,693
Jun 27, 6 PM $0.00197
+0.06%
$196.79 million $10,665
Jun 27, 5 PM $0.00197
+0.06%
$196.67 million $10,763
Jun 27, 4 PM $0.00197
+0.08%
$196.56 million $10,817
Jun 27, 3 PM $0.00196
-0.02%
$196.41 million $10,674
Jun 27, 2 PM $0.00196
-0.02%
$196.44 million $10,661
Jun 27, 1 PM $0.00197
+0.02%
$196.51 million $10,745
Jun 27, 12 PM $0.00196
+0.01%
$196.47 million $10,791
Jun 27, 11 AM $0.00196
+0.01%
$196.46 million $10,777
Jun 27, 10 AM $0.00196
+0.03%
$196.44 million $10,823
Jun 27, 9 AM $0.00196
-0.09%
$196.38 million $10,721
Jun 27, 8 AM $0.00197
-0.61%
$196.56 million $10,977
Jun 27, 7 AM $0.00198
+0.06%
$197.77 million $10,883
Jun 27, 6 AM $0.00198
+0.00%
$197.66 million $10,896
Jun 27, 5 AM $0.00198
+0.00%
$197.66 million $11,070
Jun 27, 4 AM $0.00198
-0.06%
$197.66 million $13,106
Jun 27, 3 AM $0.00198
-0.08%
$197.78 million $14,320
Jun 27, 2 AM $0.00198
+0.06%
$197.93 million $14,304
Jun 27, 1 AM $0.00198
-0.04%
$197.82 million $14,475
Jun 27, 12 AM $0.00198
-0.02%
$197.9 million $14,362
Jun 26, 11 PM $0.00198
+0.01%
$197.93 million $14,256
Jun 26, 10 PM $0.00198
+0.01%
$197.95 million $14,441
Jun 26, 9 PM $0.00198
-0.02%
$197.93 million $14,194
Jun 26, 8 PM $0.00198
+0.06%
$197.96 million $14,252
Jun 26, 7 PM $0.00198
-0.01%
$197.85 million $14,303
Jun 26, 6 PM $0.00198
-0.06%
$197.86 million $14,216
Jun 26, 5 PM $0.00198
+0.18%
$197.97 million $14,105
Jun 26, 4 PM $0.00198
-0.03%
$197.61 million $14,019
Jun 26, 3 PM $0.00198
-0.07%
$197.66 million $14,112
Jun 26, 2 PM $0.00198
+0.05%
$197.8 million $13,967
Jun 26, 1 PM $0.00198
-0.03%
$197.71 million $13,765
Jun 26, 12 PM $0.00198
-0.01%
$197.75 million $13,903
Jun 26, 11 AM $0.00198
+0.03%
$197.77 million $14,081
Jun 26, 10 AM $0.00198
+0.05%
$197.69 million $14,012
Jun 26, 9 AM $0.00198
-0.07%
$197.59 million $14,157
Jun 26, 8 AM $0.00198
+0.01%
$197.73 million $14,754
Jun 26, 7 AM $0.00198
+0.00%
$197.72 million $14,915
Jun 26, 6 AM $0.00198
+1.38%
$197.72 million $14,893
Jun 26, 5 AM $0.00195
-1.48%
$195.03 million $16,538
Jun 26, 4 AM $0.00198
+0.10%
$197.97 million $15,148
Jun 26, 3 AM $0.00198
+0.02%
$197.78 million $13,689
Jun 26, 2 AM $0.00198
-0.05%
$197.74 million $13,230
Jun 26, 1 AM $0.00198
+1.30%
$197.84 million $12,724
Jun 26, 12 AM $0.00195
+0.01%
$195.3 million $12,895