Luxury Travel Token Historical Data

LTT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00293
+0.00%
$ 293.46 million $ 31
Apr 19, 5 AM $ 0.00293
+3.21%
$ 293.46 million $ 31
Apr 19, 4 AM $ 0.00287
+2.38%
$ 287.01 million $ 32
Apr 19, 3 AM $ 0.0028
-1.17%
$ 280.33 million $ 38
Apr 19, 2 AM $ 0.00284
+2.07%
$ 283.64 million $ 39
Apr 19, 1 AM $ 0.00278
+0.00%
$ 277.9 million $ 31
Apr 19, 12 AM $ 0.00278
+0.00%
$ 277.9 million $ 31
Apr 18, 11 PM $ 0.00278
+0.00%
$ 277.9 million $ 31
Apr 18, 10 PM $ 0.00278
+0.00%
$ 277.9 million $ 31
Apr 18, 9 PM $ 0.00278
+0.00%
$ 277.9 million $ 31
Apr 18, 8 PM $ 0.00278
+0.00%
$ 277.9 million $ 31
Apr 18, 7 PM $ 0.00278
-0.53%
$ 277.9 million $ 31
Apr 18, 6 PM $ 0.00279
+0.00%
$ 279.39 million $ 29
Apr 18, 5 PM $ 0.00279
+0.00%
$ 279.39 million $ 36
Apr 18, 4 PM $ 0.00279
+0.00%
$ 279.39 million $ 36
Apr 18, 3 PM $ 0.00279
+0.00%
$ 279.39 million $ 42
Apr 18, 2 PM $ 0.00279
+0.00%
$ 279.39 million $ 61
Apr 18, 1 PM $ 0.00279
+0.06%
$ 279.39 million $ 63
Apr 18, 12 PM $ 0.00279
+0.00%
$ 279.21 million $ 93
Apr 18, 11 AM $ 0.00279
+0.00%
$ 279.21 million $ 93
Apr 18, 10 AM $ 0.00279
+0.00%
$ 279.21 million $ 93
Apr 18, 9 AM $ 0.00279
+1.79%
$ 279.21 million $ 93
Apr 18, 8 AM $ 0.00274
+0.00%
$ 274.29 million $ 88
Apr 18, 7 AM $ 0.00274
+0.00%
$ 274.29 million $ 108
Apr 18, 6 AM $ 0.00274
+0.00%
$ 274.29 million $ 201
Apr 18, 5 AM $ 0.00274
+1.08%
$ 274.29 million $ 201
Apr 18, 4 AM $ 0.00274
+5.27%
$ 273.52 million $ 198
Apr 18, 3 AM $ 0.0026
+1.74%
$ 259.82 million $ 187
Apr 18, 2 AM $ 0.00255
+0.00%
$ 255.37 million $ 183
Apr 18, 1 AM $ 0.00255
+0.00%
$ 255.37 million $ 184
Apr 18, 12 AM $ 0.00255
+0.00%
$ 255.37 million $ 187
Apr 17, 11 PM $ 0.00255
+0.00%
$ 255.37 million $ 200
Apr 17, 10 PM $ 0.00255
+0.00%
$ 255.37 million $ 214
Apr 17, 9 PM $ 0.00255
+0.00%
$ 255.37 million $ 214
Apr 17, 8 PM $ 0.00255
+0.00%
$ 255.37 million $ 214
Apr 17, 7 PM $ 0.00255
+0.00%
$ 255.37 million $ 214
Apr 17, 6 PM $ 0.00255
-3.42%
$ 255.37 million $ 266
Apr 17, 5 PM $ 0.00264
+0.00%
$ 264.41 million $ 279
Apr 17, 4 PM $ 0.00264
-1.89%
$ 264.41 million $ 279
Apr 17, 3 PM $ 0.0027
+6.27%
$ 269.51 million $ 274
Apr 17, 2 PM $ 0.00254
-0.94%
$ 253.6 million $ 254
Apr 17, 1 PM $ 0.00256
+8.55%
$ 256 million $ 253
Apr 17, 12 PM $ 0.00236
+0.00%
$ 235.84 million $ 221
Apr 17, 11 AM $ 0.00236
+0.00%
$ 235.84 million $ 221
Apr 17, 10 AM $ 0.00236
+0.00%
$ 235.84 million $ 222
Apr 17, 9 AM $ 0.00236
+0.00%
$ 235.84 million $ 222
Apr 17, 8 AM $ 0.00236
+7.20%
$ 235.84 million $ 222
Apr 17, 7 AM $ 0.0022
+6.04%
$ 220 million $ 202
Apr 17, 6 AM $ 0.00207
+0.00%
$ 207.46 million $ 109
Apr 17, 5 AM $ 0.00207
+0.56%
$ 207.46 million $ 109