Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.00195
+0.01%
$195.3 million $12,895
Jun 25, 11 PM $0.00195
-0.17%
$195.28 million $13,492
Jun 25, 10 PM $0.00196
-0.10%
$195.61 million $13,076
Jun 25, 9 PM $0.00196
-0.05%
$195.8 million $13,118
Jun 25, 8 PM $0.00196
-0.05%
$195.89 million $13,209
Jun 25, 7 PM $0.00196
+0.02%
$196.03 million $13,492
Jun 25, 6 PM $0.00196
-0.07%
$196 million $13,663
Jun 25, 5 PM $0.00196
+0.53%
$196.13 million $13,736
Jun 25, 4 PM $0.00195
+0.01%
$195.09 million $13,778
Jun 25, 3 PM $0.00195
-0.03%
$195.1 million $14,075
Jun 25, 2 PM $0.00195
+0.05%
$195.16 million $15,269
Jun 25, 1 PM $0.00195
-0.03%
$195.06 million $17,010
Jun 25, 12 PM $0.00195
+0.00%
$195.12 million $18,820
Jun 25, 11 AM $0.00195
+0.04%
$195.12 million $20,767
Jun 25, 10 AM $0.00195
+0.01%
$195.05 million $22,335
Jun 25, 4 AM $0.00237
+0.00%
$-- $33,557
Jun 25, 2 AM $0.00233
-0.64%
$233.47 million $37,198
Jun 25, 1 AM $0.00235
+6.30%
$234.97 million $37,557
Jun 25, 12 AM $0.00232
-0.77%
$232 million $38,646
Jun 24, 11 PM $0.00234
+0.09%
$233.8 million $39,700
Jun 24, 10 PM $0.00234
+0.68%
$233.58 million $41,939
Jun 24, 9 PM $0.00232
-0.01%
$232.01 million $43,623
Jun 24, 8 PM $0.00232
+0.01%
$232.03 million $44,404
Jun 24, 7 PM $0.00233
-0.38%
$233.02 million $45,439
Jun 24, 6 PM $0.00234
+0.49%
$233.91 million $46,767
Jun 24, 5 PM $0.00234
+0.90%
$233.93 million $48,646
Jun 24, 4 PM $0.00232
-2.15%
$231.85 million $50,087
Jun 24, 3 PM $0.00237
-0.94%
$236.95 million $51,522
Jun 24, 2 PM $0.00239
+0.12%
$239.19 million $50,946
Jun 24, 1 PM $0.00239
-0.11%
$238.91 million $48,826
Jun 24, 12 PM $0.00239
-0.34%
$239.17 million $46,476
Jun 24, 11 AM $0.0024
+0.10%
$239.98 million $44,073
Jun 24, 10 AM $0.0024
+1.85%
$239.73 million $41,938
Jun 24, 9 AM $0.00235
+7.00%
$235.33 million $39,064
Jun 24, 8 AM $0.0022
-0.03%
$219.9 million $34,218
Jun 24, 7 AM $0.0022
+0.00%
$219.93 million $31,725
Jun 24, 6 AM $0.0022
-0.02%
$219.91 million $29,872
Jun 24, 5 AM $0.0022
+0.01%
$219.98 million $28,154
Jun 24, 4 AM $0.0022
+0.02%
$219.95 million $26,503
Jun 24, 3 AM $0.0022
-0.02%
$219.94 million $24,473
Jun 24, 2 AM $0.0022
+0.00%
$219.98 million $22,748
Jun 24, 1 AM $0.0022
+0.09%
$219.98 million $20,616
Jun 24, 12 AM $0.0022
-0.06%
$219.82 million $18,911
Jun 23, 11 PM $0.0022
+0.56%
$219.95 million $16,938
Jun 23, 10 PM $0.00219
+0.10%
$218.64 million $14,487
Jun 23, 9 PM $0.00218
-0.03%
$218.42 million $12,559
Jun 23, 3 PM $0.0024
+0.00%
$240.1 million $3,410
Jun 23, 2 PM $0.0024
+0.00%
$240.1 million $3,489
Jun 23, 1 PM $0.0024
+0.00%
$240.1 million $3,814
Jun 23, 12 PM $0.0024
+0.00%
$240.1 million $4,359