Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.0024
+0.00%
$240.1 million $4,385
Jun 23, 10 AM $0.0024
-2.38%
$240.1 million $4,438
Jun 23, 9 AM $0.00246
-0.26%
$245.96 million $9,401
Jun 23, 8 AM $0.00247
+0.00%
$246.61 million $15,812
Jun 23, 7 AM $0.00247
+0.00%
$246.61 million $17,131
Jun 23, 6 AM $0.00247
+0.00%
$246.61 million $18,481
Jun 23, 5 AM $0.00247
+0.00%
$246.61 million $19,517
Jun 23, 4 AM $0.00247
+0.00%
$246.61 million $20,538
Jun 23, 3 AM $0.00247
+0.00%
$246.61 million $21,686
Jun 23, 2 AM $0.00247
+0.00%
$246.61 million $22,554
Jun 23, 1 AM $0.00247
-2.00%
$246.61 million $23,258
Jun 23, 12 AM $0.00252
+0.00%
$251.64 million $23,945
Jun 22, 11 PM $0.00252
+0.31%
$251.64 million $25,002
Jun 22, 10 PM $0.00251
-0.19%
$250.86 million $25,982
Jun 22, 9 PM $0.00251
+0.00%
$251.33 million $26,848
Jun 22, 8 PM $0.00251
+0.00%
$251.33 million $27,679
Jun 22, 7 PM $0.00251
-0.70%
$251.33 million $28,747
Jun 22, 6 PM $0.00253
-0.81%
$253.1 million $29,617
Jun 22, 5 PM $0.00255
-2.02%
$255.16 million $28,516
Jun 22, 4 PM $0.0026
+0.24%
$260.42 million $28,567
Jun 22, 3 PM $0.0026
-0.17%
$259.8 million $29,072
Jun 22, 2 PM $0.0026
+0.03%
$260.25 million $29,800
Jun 22, 1 PM $0.0026
+0.07%
$260.17 million $30,219
Jun 22, 12 PM $0.0026
+0.32%
$260 million $30,472
Jun 22, 11 AM $0.00259
-0.32%
$259.18 million $31,354
Jun 22, 10 AM $0.00263
-4.89%
$262.91 million $31,773
Jun 22, 9 AM $0.00277
-1.16%
$277.02 million $26,918
Jun 22, 8 AM $0.0028
+0.06%
$280.27 million $22,708
Jun 22, 7 AM $0.0028
-0.02%
$280.15 million $22,873
Jun 22, 6 AM $0.0028
-0.02%
$280.2 million $22,547
Jun 22, 5 AM $0.0028
-0.01%
$280.24 million $22,698
Jun 22, 4 AM $0.0028
-0.01%
$280.27 million $23,193
Jun 22, 3 AM $0.0028
+0.05%
$280.29 million $23,076
Jun 22, 2 AM $0.0028
+0.00%
$280.13 million $23,271
Jun 22, 1 AM $0.0028
+0.00%
$280.12 million $23,734
Jun 22, 12 AM $0.0028
+0.01%
$280.12 million $23,922
Jun 21, 11 PM $0.0028
+0.00%
$280.11 million $24,126
Jun 21, 10 PM $0.0028
-0.01%
$280.1 million $24,122
Jun 21, 9 PM $0.0028
+0.02%
$280.12 million $24,232
Jun 21, 8 PM $0.0028
+0.00%
$280.06 million $24,537
Jun 21, 7 PM $0.0028
+0.00%
$280.07 million $24,195
Jun 21, 6 PM $0.0028
+0.00%
$280.06 million $24,044
Jun 21, 5 PM $0.0028
-0.23%
$280.07 million $24,063
Jun 21, 4 PM $0.00282
+0.52%
$281.52 million $23,959
Jun 21, 3 PM $0.0028
+0.00%
$280.05 million $24,326
Jun 21, 2 PM $0.0028
+0.00%
$280.04 million $24,580
Jun 21, 1 PM $0.0028
+0.00%
$280.04 million $24,815
Jun 21, 12 PM $0.0028
+0.00%
$280.03 million $25,151
Jun 21, 11 AM $0.0028
-0.03%
$280.04 million $24,898
Jun 21, 10 AM $0.0028
+0.04%
$280.13 million $24,588