Luxury Travel Token Historical Data

LTT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00207
+0.56%
$ 207.46 million $ 109
Apr 17, 4 AM $ 0.00206
+0.00%
$ 206.3 million $ 107
Apr 17, 3 AM $ 0.00206
+0.00%
$ 206.3 million $ 107
Apr 17, 2 AM $ 0.00206
+0.20%
$ 206.3 million $ 107
Apr 17, 1 AM $ 0.00206
+2.93%
$ 205.88 million $ 106
Apr 17, 12 AM $ 0.002
-6.46%
$ 200.01 million $ 152
Apr 16, 11 PM $ 0.00214
+6.34%
$ 213.83 million $ 139
Apr 16, 10 PM $ 0.00201
+0.00%
$ 201.09 million $ 126
Apr 16, 9 PM $ 0.00201
+0.00%
$ 201.09 million $ 126
Apr 16, 8 PM $ 0.00201
+0.00%
$ 201.09 million $ 126
Apr 16, 7 PM $ 0.00201
-3.54%
$ 201.09 million $ 126
Apr 16, 6 PM $ 0.00208
-5.05%
$ 208.46 million $ 73
Apr 16, 5 PM $ 0.0022
+0.00%
$ 219.54 million $ 53
Apr 16, 4 PM $ 0.0022
+0.00%
$ 219.54 million $ 53
Apr 16, 3 PM $ 0.0022
+0.00%
$ 219.54 million $ 53
Apr 16, 2 PM $ 0.0022
+0.00%
$ 219.54 million $ 53
Apr 16, 1 PM $ 0.0022
+0.00%
$ 219.54 million $ 65
Apr 16, 12 PM $ 0.0022
+0.00%
$ 219.54 million $ 65
Apr 16, 11 AM $ 0.0022
+0.00%
$ 219.54 million $ 66
Apr 16, 10 AM $ 0.0022
+0.00%
$ 219.55 million $ 65
Apr 16, 9 AM $ 0.0022
+0.00%
$ 219.55 million $ 65
Apr 16, 8 AM $ 0.0022
+0.00%
$ 219.55 million $ 65
Apr 16, 7 AM $ 0.0022
+0.00%
$ 219.55 million $ 65
Apr 16, 6 AM $ 0.0022
+0.00%
$ 219.55 million $ 66
Apr 16, 5 AM $ 0.0022
-0.20%
$ 219.55 million $ 66
Apr 16, 4 AM $ 0.0022
+0.00%
$ 220 million $ 64
Apr 16, 3 AM $ 0.0022
+0.00%
$ 220 million $ 64
Apr 16, 2 AM $ 0.0022
+0.00%
$ 220 million $ 64
Apr 16, 1 AM $ 0.0022
+0.00%
$ 220 million $ 64
Apr 16, 12 AM $ 0.0022
+0.00%
$ 220 million $ 14
Apr 15, 11 PM $ 0.0022
+0.00%
$ 220 million $ 14
Apr 15, 10 PM $ 0.0022
+0.00%
$ 220 million $ 14
Apr 15, 9 PM $ 0.0022
+0.00%
$ 220 million $ 14
Apr 15, 8 PM $ 0.0022
+0.00%
$ 220 million $ 14
Apr 15, 7 PM $ 0.0022
+0.00%
$ 220 million $ 14
Apr 15, 6 PM $ 0.0022
+0.00%
$ 220 million $ 60
Apr 15, 5 PM $ 0.0022
+0.00%
$ 220 million $ 74
Apr 15, 4 PM $ 0.0022
+0.00%
$ 220 million $ 74
Apr 15, 3 PM $ 0.0022
+0.00%
$ 220 million $ 114
Apr 15, 2 PM $ 0.0022
+2.65%
$ 220 million $ 114
Apr 15, 1 PM $ 0.00214
+0.00%
$ 214.33 million $ 118
Apr 15, 12 PM $ 0.00214
+0.00%
$ 214.33 million $ 118
Apr 15, 11 AM $ 0.00214
+0.00%
$ 214.33 million $ 118
Apr 15, 10 AM $ 0.00214
+0.00%
$ 214.33 million $ 118
Apr 15, 9 AM $ 0.00214
+0.00%
$ 214.33 million $ 118
Apr 15, 8 AM $ 0.00214
+0.00%
$ 214.33 million $ 118
Apr 15, 7 AM $ 0.00214
-1.10%
$ 214.33 million $ 118
Apr 15, 6 AM $ 0.00217
+0.00%
$ 216.72 million $ 117
Apr 15, 5 AM $ 0.00217
+0.00%
$ 216.72 million $ 117
Apr 15, 4 AM $ 0.00217
+0.00%
$ 216.72 million $ 117