Luxury Travel Token Historical Data

LTT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00217
+0.00%
$ 216.72 million $ 117
Apr 15, 3 AM $ 0.00217
+0.00%
$ 216.72 million $ 117
Apr 15, 2 AM $ 0.00217
+0.00%
$ 216.72 million $ 117
Apr 15, 1 AM $ 0.00217
+0.00%
$ 216.72 million $ 124
Apr 15, 12 AM $ 0.00217
+0.00%
$ 216.72 million $ 124
Apr 14, 11 PM $ 0.00217
+0.00%
$ 216.72 million $ 156
Apr 14, 10 PM $ 0.00217
+0.00%
$ 216.72 million $ 157
Apr 14, 9 PM $ 0.00217
+0.00%
$ 216.72 million $ 157
Apr 14, 8 PM $ 0.00217
+0.00%
$ 216.72 million $ 189
Apr 14, 7 PM $ 0.00217
+8.35%
$ 216.72 million $ 189
Apr 14, 6 PM $ 0.002
-0.49%
$ 200.02 million $ 144
Apr 14, 5 PM $ 0.00201
+0.00%
$ 201.01 million $ 130
Apr 14, 4 PM $ 0.00201
-4.28%
$ 201.01 million $ 130
Apr 14, 3 PM $ 0.0021
+0.00%
$ 210 million $ 120
Apr 14, 2 PM $ 0.0021
+0.00%
$ 210 million $ 138
Apr 14, 1 PM $ 0.0021
+0.00%
$ 210 million $ 126
Apr 14, 12 PM $ 0.0021
+0.00%
$ 210 million $ 126
Apr 14, 11 AM $ 0.0021
+0.00%
$ 210 million $ 126
Apr 14, 10 AM $ 0.0021
+0.00%
$ 210 million $ 127
Apr 14, 9 AM $ 0.0021
+0.00%
$ 210 million $ 132
Apr 14, 8 AM $ 0.0021
+0.00%
$ 210 million $ 150
Apr 14, 7 AM $ 0.0021
+0.00%
$ 210 million $ 168
Apr 14, 6 AM $ 0.0021
+0.00%
$ 210 million $ 169
Apr 14, 5 AM $ 0.0021
+0.00%
$ 210 million $ 233
Apr 14, 4 AM $ 0.0021
+0.00%
$ 210 million $ 235
Apr 14, 3 AM $ 0.0021
+0.00%
$ 210 million $ 247
Apr 14, 2 AM $ 0.0021
-0.92%
$ 210 million $ 247
Apr 14, 1 AM $ 0.00212
+0.00%
$ 211.94 million $ 240
Apr 14, 12 AM $ 0.00212
-3.66%
$ 211.94 million $ 257
Apr 13, 11 PM $ 0.0022
+0.00%
$ 220 million $ 229
Apr 13, 10 PM $ 0.0022
+0.00%
$ 220 million $ 230
Apr 13, 9 PM $ 0.0022
+0.23%
$ 220 million $ 230
Apr 13, 8 PM $ 0.00219
+0.00%
$ 219.5 million $ 212
Apr 13, 7 PM $ 0.00219
+0.00%
$ 219.5 million $ 225
Apr 13, 6 PM $ 0.00219
+0.00%
$ 219.5 million $ 286
Apr 13, 5 PM $ 0.00219
+0.00%
$ 219.5 million $ 361
Apr 13, 4 PM $ 0.00219
+3.54%
$ 219.5 million $ 373
Apr 13, 3 PM $ 0.00212
-1.41%
$ 212 million $ 598
Apr 13, 2 PM $ 0.00215
-1.67%
$ 215.03 million $ 638
Apr 13, 1 PM $ 0.00219
+0.00%
$ 218.69 million $ 1,067
Apr 13, 12 PM $ 0.00219
+0.41%
$ 218.69 million $ 1,108
Apr 13, 11 AM $ 0.00218
+0.15%
$ 217.8 million $ 1,150
Apr 13, 10 AM $ 0.00217
-1.15%
$ 217.48 million $ 1,318
Apr 13, 9 AM $ 0.0022
+0.00%
$ 220 million $ 1,323
Apr 13, 8 AM $ 0.0022
+0.53%
$ 219.99 million $ 1,305
Apr 13, 7 AM $ 0.00219
-0.53%
$ 218.83 million $ 2,240
Apr 13, 6 AM $ 0.0022
-9.82%
$ 220 million $ 2,312
Apr 13, 5 AM $ 0.00244
+0.94%
$ 243.96 million $ 2,309
Apr 13, 4 AM $ 0.00242
+0.38%
$ 241.7 million $ 2,307
Apr 13, 3 AM $ 0.00241
+0.00%
$ 240.78 million $ 2,300