Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 AM $0.0028
+0.04%
$280.13 million $24,588
Jun 21, 9 AM $0.0028
+0.00%
$280.02 million $24,729
Jun 21, 8 AM $0.0028
+0.01%
$280.03 million $24,788
Jun 21, 7 AM $0.0028
-1.21%
$280 million $24,022
Jun 21, 6 AM $0.00283
+0.21%
$283.43 million $23,923
Jun 21, 5 AM $0.00283
+0.23%
$282.84 million $23,942
Jun 21, 4 AM $0.00282
+0.32%
$282.19 million $23,404
Jun 21, 3 AM $0.00281
+0.54%
$281.28 million $23,310
Jun 21, 2 AM $0.0028
-0.03%
$279.76 million $23,017
Jun 21, 1 AM $0.0028
+0.02%
$279.81 million $22,899
Jun 21, 12 AM $0.0028
+0.00%
$279.75 million $22,840
Jun 20, 11 PM $0.0028
+0.00%
$279.73 million $22,915
Jun 20, 10 PM $0.0028
+0.02%
$279.74 million $23,102
Jun 20, 9 PM $0.0028
+0.02%
$279.68 million $23,109
Jun 20, 8 PM $0.0028
-0.01%
$279.63 million $23,027
Jun 20, 7 PM $0.0028
-0.01%
$279.66 million $23,649
Jun 20, 6 PM $0.0028
+0.00%
$279.69 million $24,233
Jun 20, 5 PM $0.0028
+0.00%
$279.7 million $24,342
Jun 20, 4 PM $0.0028
+0.00%
$279.71 million $24,822
Jun 20, 3 PM $0.0028
-0.05%
$279.73 million $24,720
Jun 20, 2 PM $0.0028
+0.00%
$279.86 million $24,501
Jun 20, 1 PM $0.0028
+0.00%
$279.87 million $24,801
Jun 20, 12 PM $0.0028
+0.01%
$279.92 million $24,764
Jun 20, 11 AM $0.0028
+0.01%
$279.9 million $25,002
Jun 20, 10 AM $0.0028
-0.03%
$279.9 million $24,919
Jun 20, 9 AM $0.0028
+0.00%
$279.95 million $24,583
Jun 20, 8 AM $0.0028
+0.00%
$279.94 million $24,798
Jun 20, 7 AM $0.0028
+0.00%
$279.95 million $25,104
Jun 20, 6 AM $0.0028
+0.12%
$279.94 million $25,010
Jun 20, 5 AM $0.0028
-0.09%
$279.6 million $24,684
Jun 20, 4 AM $0.0028
-0.01%
$279.79 million $24,682
Jun 20, 3 AM $0.0028
-0.01%
$279.82 million $24,435
Jun 20, 2 AM $0.0028
+0.01%
$279.83 million $24,607
Jun 20, 1 AM $0.0028
+0.00%
$279.78 million $24,582
Jun 20, 12 AM $0.0028
+0.04%
$279.77 million $24,543
Jun 19, 11 PM $0.0028
-0.06%
$279.67 million $24,407
Jun 19, 10 PM $0.0028
+0.12%
$279.83 million $23,221
Jun 19, 9 PM $0.00279
-0.19%
$279.5 million $24,648
Jun 19, 8 PM $0.0028
+0.18%
$280.02 million $23,587
Jun 19, 7 PM $0.0028
-0.19%
$279.53 million $22,188
Jun 19, 6 PM $0.0028
-0.02%
$280.05 million $21,008
Jun 19, 5 PM $0.0028
-0.03%
$280.11 million $20,030
Jun 19, 4 PM $0.0028
-0.02%
$280.18 million $18,836
Jun 19, 3 PM $0.0028
+0.08%
$280.21 million $17,791
Jun 19, 2 PM $0.0028
-0.15%
$279.99 million $16,944
Jun 19, 1 PM $0.0028
-0.04%
$280.42 million $15,704
Jun 19, 12 PM $0.0028
-0.05%
$280.5 million $14,711
Jun 19, 11 AM $0.00281
+0.02%
$280.6 million $13,994
Jun 19, 10 AM $0.00281
+0.00%
$280.55 million $13,590
Jun 19, 9 AM $0.00281
+0.00%
$280.54 million $13,261