Luxury Travel Token Historical Data

LTT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00241
+0.00%
$ 240.78 million $ 2,300
Apr 13, 2 AM $ 0.00241
+0.00%
$ 240.78 million $ 2,403
Apr 13, 1 AM $ 0.00241
-0.09%
$ 240.78 million $ 2,586
Apr 13, 12 AM $ 0.00241
+0.00%
$ 241 million $ 2,789
Apr 12, 11 PM $ 0.00241
-0.12%
$ 240.99 million $ 2,941
Apr 12, 10 PM $ 0.00241
+0.00%
$ 241.27 million $ 2,939
Apr 12, 4 PM $ 0.0043
+0.00%
$ 430 million $ 2,830
Apr 12, 2 PM $ 0.00461
+0.44%
$ 460.65 million $ 2,348
Apr 12, 1 PM $ 0.00459
-6.19%
$ 458.65 million $ 2,308
Apr 12, 8 AM $ 0.00475
+16.46%
$ 474.97 million $ 1,477
Apr 12, 7 AM $ 0.00408
+4.24%
$ 407.85 million $ 1,360
Apr 12, 6 AM $ 0.00405
-2.28%
$ 404.69 million $ 1,404
Apr 12, 5 AM $ 0.00414
+0.00%
$ 414.15 million $ 1,399
Apr 12, 4 AM $ 0.00414
+2.46%
$ 414.15 million $ 1,399
Apr 12, 3 AM $ 0.00404
-2.65%
$ 404.22 million $ 1,399
Apr 12, 2 AM $ 0.00393
-11.08%
$ 393.15 million $ 1,290
Apr 12, 1 AM $ 0.00496
-7.71%
$ 495.56 million $ 1,144
Apr 12, 12 AM $ 0.0047
+0.00%
$ 470 million $ 1,041
Apr 11, 8 PM $ 0.00489
+0.00%
$ 489 million $ 1,088
Apr 11, 2 PM $ 0.0047
-0.02%
$ 469.89 million $ 1,175
Apr 11, 8 AM $ 0.0045
+0.00%
$ 450 million $ 1,545
Apr 11, 7 AM $ 0.0045
+0.00%
$ 450 million $ 1,513
Apr 11, 1 AM $ 0.00446
+4.04%
$ 446.46 million $ 1,406
Apr 10, 10 PM $ 0.0045
+0.00%
$ 450 million $ 1,210
Apr 10, 9 PM $ 0.0045
+0.00%
$ 450 million $ 1,208
Apr 10, 3 PM $ 0.0018
-7.54%
$ 180.15 million $ 821
Apr 10, 9 AM $ 0.00191
+0.00%
$ 191.31 million $ 297
Apr 10, 8 AM $ 0.00191
+0.00%
$ 191.31 million $ 317
Apr 10, 7 AM $ 0.00191
+0.00%
$ 191.31 million $ 317
Apr 10, 6 AM $ 0.00191
+0.00%
$ 191.31 million $ 286
Apr 10, 5 AM $ 0.00191
+0.00%
$ 191.31 million $ 286
Apr 10, 4 AM $ 0.00191
+0.00%
$ 191.31 million $ 286
Apr 10, 3 AM $ 0.00191
+0.00%
$ 191.31 million $ 286
Apr 10, 2 AM $ 0.00191
+0.00%
$ 191.31 million $ 289
Apr 10, 1 AM $ 0.00191
+6.24%
$ 191.31 million $ 289
Apr 10, 12 AM $ 0.0018
+0.00%
$ 180.08 million $ 171
Apr 9, 11 PM $ 0.0018
+0.00%
$ 180.08 million $ 171
Apr 9, 10 PM $ 0.0018
+0.00%
$ 180.08 million $ 171
Apr 9, 9 PM $ 0.0018
+0.00%
$ 180.08 million $ 171
Apr 9, 8 PM $ 0.0018
+0.00%
$ 180.08 million $ 171
Apr 9, 7 PM $ 0.0018
+0.00%
$ 180.08 million $ 171
Apr 9, 6 PM $ 0.0018
+0.00%
$ 180.08 million $ 171
Apr 9, 5 PM $ 0.0018
+0.00%
$ 180.08 million $ 171
Apr 9, 4 PM $ 0.0018
+0.00%
$ 180.08 million $ 171
Apr 9, 3 PM $ 0.0018
+0.00%
$ 180.08 million $ 171
Apr 9, 2 PM $ 0.0018
+0.00%
$ 180.08 million $ 171
Apr 9, 1 PM $ 0.0018
+6.52%
$ 180.08 million $ 171
Apr 9, 12 PM $ 0.00169
-3.18%
$ 169.06 million $ 135
Apr 9, 11 AM $ 0.00175
+0.00%
$ 174.62 million $ 154
Apr 9, 10 AM $ 0.00175
-4.24%
$ 174.62 million $ 154