Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 AM $0.00281
-0.16%
$280.55 million $12,757
Jun 19, 7 AM $0.0028
+0.13%
$280.43 million $12,198
Jun 19, 6 AM $0.0028
-0.42%
$280.07 million $11,946
Jun 19, 5 AM $0.00282
+0.67%
$282.45 million $11,115
Jun 19, 4 AM $0.00281
+0.40%
$281.13 million $10,524
Jun 19, 3 AM $0.0028
+0.00%
$280 million $10,138
Jun 19, 2 AM $0.0028
+0.80%
$280 million $9,196
Jun 19, 1 AM $0.00278
-0.78%
$277.78 million $8,162
Jun 19, 12 AM $0.0028
+1.43%
$279.96 million $7,392
Jun 18, 11 PM $0.00276
+1.10%
$276.02 million $6,390
Jun 18, 10 PM $0.00273
-3.21%
$273.01 million $6,336
Jun 18, 9 PM $0.00282
+0.00%
$282.05 million $3,904
Jun 18, 8 PM $0.00282
-0.69%
$282.05 million $3,904
Jun 18, 7 PM $0.00284
+0.77%
$284 million $3,898
Jun 18, 6 PM $0.00282
-0.99%
$281.84 million $3,800
Jun 18, 5 PM $0.00285
+0.43%
$284.66 million $3,785
Jun 18, 4 PM $0.00283
-0.08%
$283.45 million $3,659
Jun 18, 3 PM $0.00284
+0.00%
$283.68 million $6,016
Jun 18, 2 PM $0.00284
-0.21%
$283.68 million $14,920
Jun 18, 1 PM $0.00284
+0.00%
$284.28 million $19,988
Jun 18, 12 PM $0.00284
-0.58%
$284.28 million $20,095
Jun 18, 11 AM $0.00286
-0.02%
$285.95 million $19,881
Jun 18, 10 AM $0.00286
+0.08%
$286 million $19,529
Jun 18, 9 AM $0.00286
-0.02%
$285.78 million $19,247
Jun 18, 8 AM $0.00286
+0.01%
$285.84 million $18,984
Jun 18, 7 AM $0.00286
-0.27%
$285.8 million $18,803
Jun 18, 6 AM $0.00287
-0.17%
$286.56 million $18,392
Jun 18, 5 AM $0.00287
+0.16%
$287.05 million $18,345
Jun 18, 4 AM $0.00287
-0.42%
$286.6 million $18,004
Jun 18, 3 AM $0.00288
+0.40%
$287.8 million $18,037
Jun 18, 2 AM $0.00287
+0.00%
$286.65 million $18,269
Jun 18, 1 AM $0.00287
+0.00%
$286.65 million $18,269
Jun 18, 12 AM $0.00287
+1.44%
$286.65 million $18,269
Jun 17, 11 PM $0.00283
+0.00%
$282.59 million $18,088
Jun 17, 10 PM $0.00283
+0.00%
$282.59 million $18,181
Jun 17, 9 PM $0.00283
+0.00%
$282.59 million $18,815
Jun 17, 8 PM $0.00283
+0.00%
$282.59 million $18,815
Jun 17, 7 PM $0.00283
+0.00%
$282.59 million $18,815
Jun 17, 6 PM $0.00283
+0.00%
$282.59 million $18,815
Jun 17, 5 PM $0.00283
+0.00%
$282.59 million $18,998
Jun 17, 4 PM $0.00283
-3.87%
$282.59 million $19,352
Jun 17, 3 PM $0.00294
+0.30%
$294.1 million $17,226
Jun 17, 2 PM $0.00293
-0.78%
$293.23 million $8,572
Jun 17, 1 PM $0.00296
-0.39%
$295.54 million $4,094
Jun 17, 12 PM $0.00297
+0.00%
$296.7 million $4,097
Jun 17, 11 AM $0.00297
+0.00%
$296.7 million $4,267
Jun 17, 10 AM $0.00297
+0.00%
$296.7 million $4,168
Jun 17, 9 AM $0.00297
+0.04%
$296.7 million $4,068
Jun 17, 8 AM $0.00297
-0.71%
$296.58 million $3,868
Jun 17, 7 AM $0.00299
+0.75%
$298.69 million $3,680