Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0047
-7.13%
$470.07 million $4,321
Mar 9, 2026 $0.00506
-7.29%
$506.17 million $4,197
Mar 8, 2026 $0.00546
-14.86%
$546.04 million $6,405
Mar 7, 2026 $0.00641
-15.24%
$641.38 million $4,502
Mar 6, 2026 $0.00757
-12.35%
$756.69 million $5,602
Mar 5, 2026 $0.00863
-15.14%
$863.35 million $102,175
Mar 4, 2026 $0.0102
+195.92%
$1.02 billion $267,860
Mar 3, 2026 $0.00344
-9.15%
$343.81 million $438
Mar 2, 2026 $0.00378
+24.96%
$378.44 million $296
Mar 1, 2026 $0.00303
+19.63%
$302.85 million $330
Feb 28, 2026 $0.00253
-0.86%
$253.16 million $2,403
Feb 27, 2026 $0.00256
-2.77%
$255.53 million $4,539
Feb 26, 2026 $0.00263
-0.41%
$262.8 million $4,656
Feb 25, 2026 $0.00264
+6.28%
$263.88 million $6,752
Feb 24, 2026 $0.00248
-1.04%
$248.29 million $5,928
Feb 23, 2026 $0.00251
-6.26%
$250.89 million $3,642
Feb 22, 2026 $0.00268
-0.53%
$267.64 million $4,380
Feb 21, 2026 $0.00269
-0.14%
$268.91 million $4,486
Feb 20, 2026 $0.00269
+1.67%
$269.28 million $4,889
Feb 19, 2026 $0.00265
-0.93%
$264.85 million $4,891
Feb 18, 2026 $0.00267
+34.63%
$267.34 million $4,701
Feb 17, 2026 $0.00199
-10.82%
$198.57 million $3,935
Feb 16, 2026 $0.00223
-0.14%
$222.72 million $3,586
Feb 15, 2026 $0.00223
-4.50%
$223.07 million $5,277
Feb 14, 2026 $0.00234
-0.64%
$233.59 million $4,989
Feb 13, 2026 $0.00235
+1.76%
$235.1 million $4,525
Feb 12, 2026 $0.00231
-2.90%
$231.03 million $3,814
Feb 11, 2026 $0.00238
-2.50%
$237.93 million $5,383
Feb 10, 2026 $0.00244
-4.18%
$244.02 million $4,628
Feb 9, 2026 $0.00255
-3.46%
$254.66 million $3,976
Feb 8, 2026 $0.00264
-0.23%
$263.81 million $4,178
Feb 7, 2026 $0.00264
-4.75%
$264.41 million $4,897
Feb 6, 2026 $0.00278
+5.23%
$277.61 million $4,822
Feb 5, 2026 $0.00264
-24.75%
$263.82 million $5,740
Feb 4, 2026 $0.00351
-11.16%
$350.58 million $21,414
Feb 3, 2026 $0.00395
-23.80%
$394.63 million $20,425
Feb 2, 2026 $0.00518
-4.44%
$517.89 million $17,422
Feb 1, 2026 $0.00542
+12.30%
$541.77 million $27,910
Jan 31, 2026 $0.00482
-9.75%
$482.44 million $20,147
Jan 30, 2026 $0.00535
-5.75%
$534.61 million $23,317
Jan 29, 2026 $0.00567
+8.01%
$567.2 million $10,936
Jan 28, 2026 $0.0056
-7.55%
$560.16 million $2,799
Jan 27, 2026 $0.00613
-10.31%
$-- $32,558
Jan 26, 2026 $0.00684
-6.04%
$683.97 million $36,432
Jan 25, 2026 $0.00728
-12.40%
$727.87 million $43,168
Jan 24, 2026 $0.00831
+19.88%
$830.91 million $51,591
Jan 23, 2026 $0.00693
-29.95%
$692.96 million $39,718
Jan 22, 2026 $0.00989
+6.91%
$989.2 million $19,216
Jan 21, 2026 $0.00926
-8.43%
$925.53 million $35,810
Jan 20, 2026 $0.0101
-3.14%
$1.01 billion $44,116