Luxury Travel Token Historical Data

LTT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00157
+0.09%
$ 156.84 million $ 29,528
Jul 14, 3 PM $ 0.00157
-0.10%
$ 156.7 million $ 29,848
Jul 14, 2 PM $ 0.00157
+0.05%
$ 156.88 million $ 30,577
Jul 14, 1 PM $ 0.00157
-0.06%
$ 156.8 million $ 30,490
Jul 14, 12 PM $ 0.00157
+0.01%
$ 156.84 million $ 30,393
Jul 14, 11 AM $ 0.00157
+0.00%
$ 156.81 million $ 30,638
Jul 14, 10 AM $ 0.00157
-0.09%
$ 156.82 million $ 30,220
Jul 14, 9 AM $ 0.00157
+0.03%
$ 156.87 million $ 30,742
Jul 14, 8 AM $ 0.00157
+0.04%
$ 156.83 million $ 29,997
Jul 14, 7 AM $ 0.00157
+0.06%
$ 156.88 million $ 30,243
Jul 14, 6 AM $ 0.00157
+0.01%
$ 156.78 million $ 30,416
Jul 14, 5 AM $ 0.00157
+0.00%
$ 156.77 million $ 30,753
Jul 14, 4 AM $ 0.00157
-0.08%
$ 156.76 million $ 31,585
Jul 14, 3 AM $ 0.00157
-0.08%
$ 156.83 million $ 31,907
Jul 14, 2 AM $ 0.00157
+0.08%
$ 156.95 million $ 32,384
Jul 14, 1 AM $ 0.00157
-0.02%
$ 156.83 million $ 33,122
Jul 14, 12 AM $ 0.00157
+0.01%
$ 156.86 million $ 33,400
Jul 13, 11 PM $ 0.00157
+0.03%
$ 156.84 million $ 34,054
Jul 13, 10 PM $ 0.00157
-0.03%
$ 156.79 million $ 34,373
Jul 13, 9 PM $ 0.00157
-0.07%
$ 156.84 million $ 34,468
Jul 13, 8 PM $ 0.00157
+0.17%
$ 156.94 million $ 35,240
Jul 13, 7 PM $ 0.00157
-0.04%
$ 156.59 million $ 36,158
Jul 13, 6 PM $ 0.00157
+0.05%
$ 156.55 million $ 37,040
Jul 13, 5 PM $ 0.00156
+0.08%
$ 156.48 million $ 37,397
Jul 13, 4 PM $ 0.00156
+0.35%
$ 156.35 million $ 37,674
Jul 13, 3 PM $ 0.00156
-0.04%
$ 155.9 million $ 37,762
Jul 13, 2 PM $ 0.00156
-0.42%
$ 155.96 million $ 37,253
Jul 13, 1 PM $ 0.00157
-0.02%
$ 156.62 million $ 37,749
Jul 13, 12 PM $ 0.00157
-0.12%
$ 156.65 million $ 38,298
Jul 13, 11 AM $ 0.00157
+0.11%
$ 156.84 million $ 38,670
Jul 13, 10 AM $ 0.00157
+0.16%
$ 156.66 million $ 39,173
Jul 13, 9 AM $ 0.00156
-0.07%
$ 156.45 million $ 39,218
Jul 13, 8 AM $ 0.00157
-0.07%
$ 156.8 million $ 39,254
Jul 13, 7 AM $ 0.00157
+0.21%
$ 156.87 million $ 38,963
Jul 13, 6 AM $ 0.00157
+0.02%
$ 156.54 million $ 39,303
Jul 13, 5 AM $ 0.00157
-0.24%
$ 156.51 million $ 39,264
Jul 13, 4 AM $ 0.00157
+0.08%
$ 156.87 million $ 39,002
Jul 13, 3 AM $ 0.00157
+0.12%
$ 156.74 million $ 38,514
Jul 13, 2 AM $ 0.00157
+0.24%
$ 156.8 million $ 38,336
Jul 13, 1 AM $ 0.00156
-0.20%
$ 156.43 million $ 38,507
Jul 13, 12 AM $ 0.00157
+0.09%
$ 156.72 million $ 38,640
Jul 12, 11 PM $ 0.00157
+0.02%
$ 156.69 million $ 38,342
Jul 12, 10 PM $ 0.00157
-0.01%
$ 156.75 million $ 38,291
Jul 12, 9 PM $ 0.00157
-0.03%
$ 156.91 million $ 38,169
Jul 12, 8 PM $ 0.00157
+0.65%
$ 156.94 million $ 37,498
Jul 12, 7 PM $ 0.00156
+0.15%
$ 156.03 million $ 36,730
Jul 12, 6 PM $ 0.00156
-0.24%
$ 155.81 million $ 36,307
Jul 12, 5 PM $ 0.00156
-0.34%
$ 156.19 million $ 36,318
Jul 12, 4 PM $ 0.00157
+0.07%
$ 156.68 million $ 36,136
Jul 12, 3 PM $ 0.00157
-0.17%
$ 156.58 million $ 35,687