Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.00139
+0.87%
$139.21 million $39,067
Sep 18, 11 AM $0.00138
-0.09%
$138.07 million $38,699
Sep 18, 10 AM $0.00138
-0.15%
$138.2 million $38,278
Sep 18, 9 AM $0.00138
-0.26%
$138.44 million $39,002
Sep 18, 8 AM $0.00139
+0.02%
$138.8 million $40,051
Sep 18, 7 AM $0.00139
+0.11%
$138.77 million $40,140
Sep 18, 6 AM $0.00139
+0.12%
$138.62 million $40,068
Sep 18, 5 AM $0.00138
-0.08%
$138.45 million $40,538
Sep 18, 4 AM $0.00139
+0.02%
$138.55 million $40,972
Sep 18, 3 AM $0.00138
+0.02%
$138.42 million $42,038
Sep 18, 2 AM $0.00139
+0.04%
$138.6 million $42,607
Sep 18, 1 AM $0.00139
-0.05%
$138.72 million $42,406
Sep 18, 12 AM $0.00139
-0.82%
$138.79 million $42,384
Sep 17, 11 PM $0.0014
+1.21%
$140.25 million $42,310
Sep 17, 10 PM $0.00139
+0.30%
$138.75 million $41,838
Sep 17, 9 PM $0.00138
+0.11%
$138.36 million $42,014
Sep 17, 8 PM $0.00138
-0.23%
$138.22 million $42,013
Sep 17, 7 PM $0.00139
-0.19%
$138.54 million $42,236
Sep 17, 6 PM $0.00139
-0.15%
$138.69 million $42,007
Sep 17, 5 PM $0.00139
+0.14%
$138.81 million $41,979
Sep 17, 4 PM $0.00139
-0.59%
$138.62 million $40,970
Sep 17, 3 PM $0.00139
+0.33%
$139.44 million $39,900
Sep 17, 2 PM $0.00139
-0.26%
$139.1 million $40,086
Sep 17, 1 PM $0.00139
+0.37%
$139.46 million $39,443
Sep 17, 12 PM $0.00139
+0.11%
$138.88 million $38,781
Sep 17, 11 AM $0.00139
-0.08%
$138.74 million $38,517
Sep 17, 10 AM $0.00139
+0.05%
$138.85 million $38,819
Sep 17, 9 AM $0.00139
+0.31%
$138.78 million $38,149
Sep 17, 8 AM $0.00138
-0.47%
$138.35 million $36,952
Sep 17, 7 AM $0.00138
+0.11%
$138.47 million $37,159
Sep 17, 6 AM $0.00139
-0.08%
$138.96 million $37,515
Sep 17, 5 AM $0.00139
-0.46%
$139.06 million $37,189
Sep 17, 4 AM $0.00139
+0.42%
$138.93 million $36,783
Sep 17, 3 AM $0.00138
-0.30%
$138.34 million $35,626
Sep 17, 2 AM $0.00139
+0.06%
$138.76 million $34,953
Sep 17, 1 AM $0.00139
-0.07%
$138.65 million $34,519
Sep 17, 12 AM $0.00139
+0.44%
$138.97 million $34,493
Sep 16, 11 PM $0.00138
-0.84%
$138.37 million $34,012
Sep 16, 10 PM $0.0014
+0.02%
$139.54 million $34,052
Sep 16, 9 PM $0.0014
-0.44%
$139.58 million $33,543
Sep 16, 8 PM $0.0014
+0.11%
$140.17 million $34,003
Sep 16, 7 PM $0.0014
-0.03%
$140.02 million $34,283
Sep 16, 6 PM $0.0014
+0.03%
$140.09 million $34,466
Sep 16, 5 PM $0.0014
-0.11%
$140.03 million $34,602
Sep 16, 4 PM $0.0014
+0.07%
$140.19 million $34,843
Sep 16, 3 PM $0.0014
-0.67%
$140.09 million $35,312
Sep 16, 2 PM $0.00141
-0.08%
$140.97 million $35,440
Sep 16, 1 PM $0.00141
-0.66%
$141.08 million $34,813
Sep 16, 12 PM $0.00142
+0.89%
$142.02 million $35,038
Sep 16, 11 AM $0.00141
-0.92%
$140.62 million $34,920