Luxury Travel Token Historical Data

LTT Page 5
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00198
+0.00%
$ 198.18 million $ 28,602
9:14 PM $ 0.00198
+0.00%
$ 198.13 million $ 28,602
9:13 PM $ 0.00198
+0.00%
$ 198.13 million $ 28,572
9:12 PM $ 0.00198
-0.10%
$ 198.13 million $ 28,598
9:11 PM $ 0.00199
+0.00%
$ 198.13 million $ 28,614
9:10 PM $ 0.00198
+0.00%
$ 198.13 million $ 28,598
9:09 PM $ 0.00198
+0.00%
$ 198.5 million $ 28,598
9:08 PM $ 0.00198
+0.00%
$ 198.5 million $ 28,579
9:07 PM $ 0.00198
+0.11%
$ 198.5 million $ 28,567
9:06 PM $ 0.00198
+0.00%
$ 198.5 million $ 28,474
9:05 PM $ 0.00198
+0.00%
$ 198.5 million $ 28,474
9:04 PM $ 0.00198
+0.00%
$ 198.14 million $ 28,468
9:03 PM $ 0.00198
+0.00%
$ 198.14 million $ 28,468
9:02 PM $ 0.00198
+0.01%
$ 198.14 million $ 28,459
9:01 PM $ 0.00198
+0.00%
$ 198.14 million $ 28,541
9:00 PM $ 0.00198
+0.00%
$ 198.14 million $ 28,570
8:59 PM $ 0.00198
+0.00%
$ 198.34 million $ 28,530
8:58 PM $ 0.00198
+0.00%
$ 198.34 million $ 28,530
8:57 PM $ 0.00198
+0.00%
$ 198.34 million $ 28,512
8:56 PM $ 0.00198
+0.00%
$ 198.34 million $ 28,466
8:55 PM $ 0.00198
+0.00%
$ 198.34 million $ 28,461
8:54 PM $ 0.00198
+0.00%
$ 198 million $ 28,521
8:53 PM $ 0.00198
+0.00%
$ 198 million $ 28,520
8:52 PM $ 0.00198
+0.08%
$ 198 million $ 28,520
8:51 PM $ 0.00198
+0.00%
$ 198 million $ 28,566
8:50 PM $ 0.00198
+0.00%
$ 198 million $ 28,527
8:49 PM $ 0.00198
+0.00%
$ 198.06 million $ 28,570
8:48 PM $ 0.00198
+0.00%
$ 198.06 million $ 28,588
8:47 PM $ 0.00198
+0.01%
$ 198.06 million $ 28,570
8:46 PM $ 0.00198
+0.00%
$ 198.06 million $ 28,578
8:45 PM $ 0.00198
+0.00%
$ 198.06 million $ 28,628
8:44 PM $ 0.00198
+0.00%
$ 197.65 million $ 28,639
8:43 PM $ 0.00198
+0.00%
$ 197.65 million $ 28,639
8:42 PM $ 0.00198
-0.05%
$ 197.65 million $ 28,652
8:41 PM $ 0.00198
+0.00%
$ 197.65 million $ 28,812
8:40 PM $ 0.00198
+0.00%
$ 197.65 million $ 28,812
8:39 PM $ 0.00198
+0.00%
$ 197.75 million $ 28,824
8:38 PM $ 0.00198
+0.00%
$ 197.75 million $ 28,781
8:37 PM $ 0.00198
-0.04%
$ 197.75 million $ 28,783
8:36 PM $ 0.00198
+0.00%
$ 197.75 million $ 28,799
8:35 PM $ 0.00198
+0.00%
$ 197.75 million $ 28,814
8:34 PM $ 0.00198
+0.00%
$ 198.01 million $ 28,763
8:33 PM $ 0.00198
+0.00%
$ 198.01 million $ 28,769
8:32 PM $ 0.00198
-0.19%
$ 198.01 million $ 28,805
8:31 PM $ 0.00198
+0.00%
$ 198.01 million $ 28,833
8:30 PM $ 0.00198
+0.00%
$ 198.01 million $ 28,802
8:29 PM $ 0.00198
+0.00%
$ 198.38 million $ 28,840
8:28 PM $ 0.00198
+0.00%
$ 198.38 million $ 28,840
8:27 PM $ 0.00198
+0.07%
$ 198.38 million $ 28,803
8:26 PM $ 0.00198
+0.00%
$ 198.38 million $ 28,727