Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $0.00299
+0.75%
$298.69 million $3,680
Jun 17, 6 AM $0.00296
+0.00%
$296.47 million $3,608
Jun 17, 5 AM $0.00296
+0.00%
$296.47 million $3,518
Jun 17, 4 AM $0.00296
-0.30%
$296.47 million $3,556
Jun 17, 3 AM $0.00297
+0.56%
$297.36 million $4,441
Jun 17, 2 AM $0.00296
+0.00%
$295.71 million $5,378
Jun 17, 1 AM $0.00296
+0.00%
$295.71 million $6,459
Jun 17, 12 AM $0.00296
+0.00%
$295.71 million $6,465
Jun 16, 11 PM $0.00296
-0.84%
$295.71 million $7,723
Jun 16, 10 PM $0.00298
+2.00%
$298.23 million $7,635
Jun 16, 9 PM $0.00292
+0.00%
$292.38 million $7,133
Jun 16, 8 PM $0.00292
+0.00%
$292.38 million $9,072
Jun 16, 7 PM $0.00292
+0.00%
$292.38 million $9,072
Jun 16, 6 PM $0.00292
-0.21%
$292.38 million $9,082
Jun 16, 5 PM $0.00293
+0.50%
$293 million $9,055
Jun 16, 4 PM $0.00292
-1.20%
$291.54 million $8,956
Jun 16, 3 PM $0.00295
+0.20%
$295.08 million $11,611
Jun 16, 2 PM $0.00296
+0.71%
$296.19 million $12,505
Jun 16, 1 PM $0.00294
-0.50%
$294.1 million $12,633
Jun 16, 12 PM $0.00296
+0.80%
$295.58 million $16,117
Jun 16, 11 AM $0.00293
+0.00%
$293.23 million $18,031
Jun 16, 10 AM $0.00293
+0.00%
$293.23 million $26,048
Jun 16, 9 AM $0.00293
+0.00%
$293.23 million $27,842
Jun 16, 8 AM $0.00293
+0.42%
$293.23 million $42,275
Jun 16, 7 AM $0.00292
+0.82%
$292 million $44,038
Jun 16, 6 AM $0.0029
+0.00%
$289.62 million $44,978
Jun 16, 5 AM $0.0029
+0.46%
$289.62 million $48,992
Jun 16, 4 AM $0.00288
+0.42%
$288.3 million $49,748
Jun 16, 3 AM $0.00287
-2.43%
$287.1 million $49,369
Jun 16, 2 AM $0.00294
+0.07%
$294.26 million $48,713
Jun 16, 1 AM $0.00294
-0.35%
$294.06 million $48,365
Jun 16, 12 AM $0.00295
-1.26%
$295.1 million $49,067
Jun 15, 11 PM $0.00299
+0.00%
$298.88 million $48,248
Jun 15, 10 PM $0.00298
-1.35%
$298.28 million $49,153
Jun 15, 9 PM $0.00302
+1.12%
$302.36 million $51,490
Jun 15, 8 PM $0.00299
+0.00%
$299 million $50,089
Jun 15, 7 PM $0.00299
+0.45%
$299 million $50,666
Jun 15, 6 PM $0.00298
-0.95%
$297.65 million $51,474
Jun 15, 5 PM $0.00301
+0.22%
$300.51 million $52,261
Jun 15, 4 PM $0.003
+5.03%
$299.86 million $52,691
Jun 15, 3 PM $0.00285
-1.89%
$285.5 million $50,182
Jun 15, 2 PM $0.00291
+0.19%
$291 million $50,023
Jun 15, 1 PM $0.0029
+0.48%
$290.44 million $51,259
Jun 15, 12 PM $0.00287
+0.87%
$287.43 million $49,094
Jun 15, 11 AM $0.00285
-3.82%
$284.95 million $48,002
Jun 15, 10 AM $0.00296
+0.96%
$296.28 million $42,857
Jun 15, 9 AM $0.00293
-1.04%
$293.47 million $44,212
Jun 15, 8 AM $0.00297
-0.71%
$296.54 million $30,757
Jun 15, 7 AM $0.00299
+0.04%
$298.65 million $29,720
Jun 15, 6 AM $0.00299
-2.56%
$298.52 million $29,577