Luxury Travel Token Historical Data

LTT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00175
-4.24%
$ 174.62 million $ 154
Apr 9, 9 AM $ 0.00182
-4.35%
$ 182.36 million $ 60
Apr 9, 8 AM $ 0.00191
+0.00%
$ 190.66 million $ 39
Apr 9, 7 AM $ 0.00191
+0.00%
$ 190.66 million $ 39
Apr 9, 6 AM $ 0.00191
+0.00%
$ 190.66 million $ 41
Apr 9, 5 AM $ 0.00191
+0.00%
$ 190.66 million $ 41
Apr 9, 4 AM $ 0.00191
+0.00%
$ 190.66 million $ 41
Apr 9, 3 AM $ 0.00191
-0.34%
$ 190.66 million $ 41
Apr 9, 2 AM $ 0.00191
+0.00%
$ 191.31 million $ 38
Apr 9, 1 AM $ 0.00191
+0.00%
$ 191.31 million $ 38
Apr 9, 12 AM $ 0.00191
+0.00%
$ 191.31 million $ 82
Apr 8, 11 PM $ 0.00191
+0.00%
$ 191.31 million $ 82
Apr 8, 10 PM $ 0.00191
+0.00%
$ 191.31 million $ 82
Apr 8, 9 PM $ 0.00191
+0.00%
$ 191.31 million $ 84
Apr 8, 8 PM $ 0.00191
+0.00%
$ 191.31 million $ 84
Apr 8, 7 PM $ 0.00191
+0.00%
$ 191.31 million $ 84
Apr 8, 6 PM $ 0.00191
+0.00%
$ 191.31 million $ 128
Apr 8, 5 PM $ 0.00191
+0.00%
$ 191.31 million $ 128
Apr 8, 4 PM $ 0.00191
+0.00%
$ 191.31 million $ 128
Apr 8, 3 PM $ 0.00191
+0.00%
$ 191.31 million $ 128
Apr 8, 2 PM $ 0.00191
+0.00%
$ 191.31 million $ 128
Apr 8, 1 PM $ 0.00191
+4.91%
$ 191.31 million $ 128
Apr 8, 12 PM $ 0.00182
-4.65%
$ 182.36 million $ 111
Apr 8, 11 AM $ 0.00191
+0.00%
$ 191.26 million $ 111
Apr 8, 10 AM $ 0.00191
+0.00%
$ 191.26 million $ 111
Apr 8, 9 AM $ 0.00191
+0.00%
$ 191.26 million $ 111
Apr 8, 8 AM $ 0.00191
+0.00%
$ 191.26 million $ 112
Apr 8, 7 AM $ 0.00191
-0.83%
$ 191.26 million $ 149
Apr 8, 6 AM $ 0.00193
+0.00%
$ 192.86 million $ 154
Apr 8, 5 AM $ 0.00193
+0.00%
$ 192.86 million $ 154
Apr 8, 4 AM $ 0.00193
+0.00%
$ 192.86 million $ 154
Apr 8, 3 AM $ 0.00193
+0.00%
$ 192.86 million $ 155
Apr 8, 2 AM $ 0.00193
+0.00%
$ 192.86 million $ 155
Apr 8, 1 AM $ 0.00193
+0.81%
$ 192.86 million $ 164
Apr 8, 12 AM $ 0.00191
-0.76%
$ 191.31 million $ 141
Apr 7, 11 PM $ 0.00193
+0.00%
$ 192.77 million $ 121
Apr 7, 10 PM $ 0.00193
+0.76%
$ 192.77 million $ 121
Apr 7, 9 PM $ 0.00191
+0.00%
$ 191.31 million $ 118
Apr 7, 8 PM $ 0.00191
+0.00%
$ 191.31 million $ 118
Apr 7, 7 PM $ 0.00191
+0.00%
$ 191.31 million $ 120
Apr 7, 6 PM $ 0.00191
+0.00%
$ 191.31 million $ 78
Apr 7, 5 PM $ 0.00191
+0.00%
$ 191.31 million $ 78
Apr 7, 4 PM $ 0.00191
+0.00%
$ 191.31 million $ 78
Apr 7, 3 PM $ 0.00191
+0.00%
$ 191.31 million $ 78
Apr 7, 2 PM $ 0.00191
+0.00%
$ 191.31 million $ 78
Apr 7, 1 PM $ 0.00191
+0.00%
$ 191.31 million $ 78
Apr 7, 12 PM $ 0.00191
+0.00%
$ 191.31 million $ 78
Apr 7, 11 AM $ 0.00191
+0.00%
$ 191.31 million $ 58
Apr 7, 10 AM $ 0.00191
+0.00%
$ 191.31 million $ 58
Apr 7, 9 AM $ 0.00191
+0.00%
$ 191.31 million $ 90